Buddy Historical Data

buddy Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000186
+0.00%
$ 185,796 $ 4,900
Apr 24, 5 PM $ 0.000187
+8.34%
$ 187,110 $ 5,091
Apr 24, 4 PM $ 0.000181
+0.00%
$ 181,256 $ 3,554
Apr 24, 3 PM $ 0.000181
+0.00%
$ 180,871 $ 3,307
Apr 24, 2 PM $ 0.000194
-0.48%
$ 194,035 $ 3,369
Apr 24, 1 PM $ 0.000194
+0.00%
$ 193,668 $ 2,677
Apr 24, 11 AM $ 0.000193
+0.00%
$ 193,138 $ 3,048
Apr 24, 8 AM $ 0.000192
-0.07%
$ 192,123 $ 3,192
Apr 24, 7 AM $ 0.000192
+7.35%
$ 192,173 $ 3,212
Apr 24, 6 AM $ 0.000179
+0.22%
$ 178,958 $ 2,991
Apr 24, 4 AM $ 0.000177
+0.01%
$ 177,253 $ 2,953
Apr 24, 3 AM $ 0.000177
-0.23%
$ 177,463 $ 2,977
Apr 24, 2 AM $ 0.000178
-0.71%
$ 178,014 $ 3,014
Apr 23, 11 PM $ 0.000182
-3.11%
$ 182,144 $ 2,953
Apr 23, 9 PM $ 0.000176
+0.00%
$ 175,674 $ 4,223
Apr 23, 8 PM $ 0.000176
+0.10%
$ 175,521 $ 4,230
Apr 23, 7 PM $ 0.000176
-0.59%
$ 175,666 $ 4,197
Apr 23, 6 PM $ 0.000177
-1.60%
$ 177,189 $ 4,188
Apr 23, 4 PM $ 0.000181
+0.60%
$ 180,853 $ 3,966
Apr 23, 3 PM $ 0.000182
+0.00%
$ 181,484 $ 3,686
Apr 23, 1 PM $ 0.000172
+1.00%
$ 171,734 $ 3,633
Apr 23, 12 PM $ 0.000171
+0.00%
$ -- $ 2,838
Apr 23, 11 AM $ 0.000171
+0.00%
$ 170,975 $ 2,757
Apr 23, 10 AM $ 0.000172
+0.00%
$ 171,637 $ 2,909
Apr 23, 7 AM $ 0.000173
-0.08%
$ 172,708 $ 3,088
Apr 23, 6 AM $ 0.000172
+0.00%
$ 171,848 $ 3,090
Apr 23, 5 AM $ 0.000173
-0.03%
$ 172,600 $ 3,256
Apr 23, 4 AM $ 0.000173
-0.26%
$ 172,677 $ 3,316
Apr 23, 3 AM $ 0.000174
+0.12%
$ 173,677 $ 3,398
Apr 23, 2 AM $ 0.000174
-0.57%
$ 173,618 $ 3,416
Apr 23, 1 AM $ 0.000175
-0.24%
$ 174,638 $ 3,566
Apr 23, 12 AM $ 0.000173
-0.36%
$ 172,922 $ 3,707
Apr 22, 11 PM $ 0.000174
-10.03%
$ 173,505 $ 3,574
Apr 22, 10 PM $ 0.000192
+1.76%
$ 192,097 $ 2,447
Apr 22, 9 PM $ 0.000189
+0.00%
$ 188,587 $ 3,208
Apr 22, 8 PM $ 0.000188
+0.10%
$ 188,449 $ 3,204
Apr 22, 7 PM $ 0.000187
+0.00%
$ 187,016 $ 3,821
Apr 22, 6 PM $ 0.000187
+0.18%
$ 186,941 $ 3,838
Apr 22, 2 PM $ 0.000186
+0.00%
$ 186,343 $ 12,143
Apr 22, 1 PM $ 0.000185
-0.18%
$ 185,464 $ 12,822
Apr 22, 11 AM $ 0.000189
+0.00%
$ 188,516 $ 16,360
Apr 22, 10 AM $ 0.000189
+0.39%
$ 188,661 $ 16,429
Apr 22, 9 AM $ 0.000187
+0.00%
$ 186,555 $ 17,246
Apr 22, 8 AM $ 0.000186
+0.00%
$ 186,346 $ 17,103
Apr 22, 6 AM $ 0.000183
+0.00%
$ 183,185 $ 16,482
Apr 22, 5 AM $ 0.00018
+0.00%
$ 179,993 $ 17,078
Apr 22, 4 AM $ 0.00018
+0.00%
$ 180,263 $ 16,695
Apr 22, 1 AM $ 0.000181
-1.58%
$ 181,442 $ 16,909
Apr 22, 12 AM $ 0.000184
+5.19%
$ 183,886 $ 17,302
Apr 21, 11 PM $ 0.000175
-2.36%
$ 174,622 $ 17,226