Buddy Historical Data

buddy Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000184
+0.00%
$ 183,785 $ 19,184
Apr 21, 9 PM $ 0.000174
-2.14%
$ 173,928 $ 19,670
Apr 21, 8 PM $ 0.000177
+4.22%
$ 176,853 $ 18,697
Apr 21, 7 PM $ 0.000172
-0.95%
$ 171,993 $ 17,703
Apr 21, 6 PM $ 0.000175
+0.00%
$ 175,100 $ 18,257
Apr 21, 5 PM $ 0.00017
+0.63%
$ 170,012 $ 18,616
Apr 21, 4 PM $ 0.000173
+0.75%
$ 172,560 $ 18,031
Apr 21, 3 PM $ 0.000169
+0.99%
$ 169,387 $ 17,745
Apr 21, 2 PM $ 0.000167
+4.42%
$ 167,260 $ 11,199
Apr 21, 1 PM $ 0.000162
-14.45%
$ 161,520 $ 10,234
Apr 21, 12 PM $ 0.000189
-2.34%
$ 188,923 $ 8,552
Apr 21, 11 AM $ 0.000193
-0.16%
$ 192,801 $ 8,636
Apr 21, 10 AM $ 0.000209
+0.27%
$ 209,407 $ 8,332
Apr 21, 9 AM $ 0.00021
-0.32%
$ 209,921 $ 8,373
Apr 21, 7 AM $ 0.00021
+2.82%
$ 210,012 $ 8,453
Apr 21, 6 AM $ 0.000212
+0.00%
$ 211,767 $ 7,908
Apr 21, 5 AM $ 0.000211
+0.25%
$ 211,219 $ 8,324
Apr 21, 2 AM $ 0.000198
-0.03%
$ 197,574 $ 7,733
Apr 21, 1 AM $ 0.000199
-1.61%
$ 198,947 $ 8,020
Apr 21, 12 AM $ 0.000198
-6.27%
$ 198,053 $ 7,805
Apr 20, 11 PM $ 0.000211
-4.31%
$ 211,287 $ 6,733
Apr 20, 10 PM $ 0.000218
+5.26%
$ 217,522 $ 6,172
Apr 20, 9 PM $ 0.000207
+6.39%
$ 206,567 $ 4,018
Apr 20, 8 PM $ 0.000194
-1.21%
$ 194,149 $ 4,023
Apr 20, 7 PM $ 0.000196
+4.32%
$ 195,517 $ 6,548
Apr 20, 6 PM $ 0.000189
-0.10%
$ 189,089 $ 9,189
Apr 20, 5 PM $ 0.000185
-1.01%
$ 184,540 $ 10,297
Apr 20, 4 PM $ 0.000187
+0.00%
$ 187,220 $ 10,298
Apr 20, 3 PM $ 0.000192
-2.86%
$ 192,093 $ 11,257
Apr 20, 2 PM $ 0.000199
+0.00%
$ 198,946 $ 11,208
Apr 20, 1 PM $ 0.000191
-1.01%
$ 190,644 $ 10,788
Apr 20, 12 PM $ 0.000192
-0.19%
$ 192,400 $ 11,300
Apr 20, 11 AM $ 0.000192
-0.08%
$ 192,353 $ 11,676
Apr 20, 10 AM $ 0.000193
+1.14%
$ 192,612 $ 11,708
Apr 20, 9 AM $ 0.000184
-0.07%
$ 183,600 $ 12,171
Apr 20, 8 AM $ 0.000185
+0.00%
$ -- $ 11,791
Apr 20, 7 AM $ 0.000184
+0.90%
$ 184,184 $ 11,825
Apr 20, 6 AM $ 0.000182
+1.68%
$ 182,200 $ 11,677
Apr 20, 5 AM $ 0.000175
+0.23%
$ 175,438 $ 11,243
Apr 20, 2 AM $ 0.000174
-0.18%
$ 173,529 $ 10,854
Apr 20, 1 AM $ 0.000177
+1.08%
$ 176,782 $ 10,712
Apr 20, 12 AM $ 0.000174
+0.31%
$ 174,016 $ 10,732
Apr 19, 11 PM $ 0.000174
-1.25%
$ 173,602 $ 11,008
Apr 19, 10 PM $ 0.000176
-1.11%
$ 175,896 $ 11,967
Apr 19, 9 PM $ 0.000179
-3.08%
$ 178,843 $ 12,821
Apr 19, 8 PM $ 0.000184
+7.13%
$ 183,797 $ 15,101
Apr 19, 7 PM $ 0.000172
+3.04%
$ 171,510 $ 15,208
Apr 19, 6 PM $ 0.000166
-15.38%
$ 166,363 $ 11,999
Apr 19, 4 PM $ 0.000202
+1.89%
$ 202,329 $ 13,150
Apr 19, 3 PM $ 0.000198
+5.63%
$ 197,878 $ 12,990