Buddy Historical Data

buddy Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000266
+4.11%
$ 265,573 $ 24,603
Apr 14, 9 PM $ 0.000255
+4.30%
$ 254,832 $ 25,499
Apr 14, 8 PM $ 0.000244
-0.89%
$ 244,407 $ 24,429
Apr 14, 7 PM $ 0.000242
-0.57%
$ 241,679 $ 24,612
Apr 14, 6 PM $ 0.000246
-0.91%
$ 245,702 $ 24,094
Apr 14, 5 PM $ 0.000249
-3.51%
$ 248,757 $ 24,827
Apr 14, 4 PM $ 0.000258
+15.73%
$ 258,053 $ 25,397
Apr 14, 3 PM $ 0.000223
-2.20%
$ 222,686 $ 21,168
Apr 14, 2 PM $ 0.000237
-14.46%
$ 237,457 $ 22,402
Apr 14, 1 PM $ 0.000277
-0.80%
$ 276,924 $ 20,107
Apr 14, 12 PM $ 0.000279
+5.09%
$ 279,321 $ 20,032
Apr 14, 11 AM $ 0.000267
+3.06%
$ 266,565 $ 17,468
Apr 14, 10 AM $ 0.000259
+2.24%
$ 259,217 $ 16,729
Apr 14, 9 AM $ 0.000254
-6.18%
$ 254,022 $ 16,233
Apr 14, 8 AM $ 0.00027
-0.50%
$ 269,578 $ 16,694
Apr 14, 7 AM $ 0.000272
-0.06%
$ 271,474 $ 18,716
Apr 14, 6 AM $ 0.000269
+9.56%
$ 268,470 $ 18,903
Apr 14, 5 AM $ 0.000246
-9.71%
$ 246,188 $ 15,075
Apr 14, 3 AM $ 0.000275
-0.28%
$ 274,622 $ 17,624
Apr 14, 2 AM $ 0.000275
-0.09%
$ 274,803 $ 17,846
Apr 14, 1 AM $ 0.000276
+2.10%
$ 276,123 $ 17,778
Apr 14, 12 AM $ 0.000271
-0.65%
$ 271,051 $ 17,346
Apr 13, 11 PM $ 0.000272
+14.50%
$ 272,406 $ 17,179
Apr 13, 10 PM $ 0.000254
-2.23%
$ 254,227 $ 12,992
Apr 13, 9 PM $ 0.000262
+0.77%
$ 261,751 $ 11,922
Apr 13, 8 PM $ 0.00026
-10.65%
$ 259,674 $ 11,840
Apr 13, 7 PM $ 0.000294
+0.96%
$ 294,191 $ 10,695
Apr 13, 6 PM $ 0.000294
-2.27%
$ 293,809 $ 10,841
Apr 13, 5 PM $ 0.000302
-0.58%
$ 302,110 $ 10,892
Apr 13, 4 PM $ 0.000304
-0.67%
$ 303,999 $ 11,043
Apr 13, 3 PM $ 0.000306
+7.45%
$ 306,111 $ 10,466
Apr 13, 2 PM $ 0.000284
+2.41%
$ 284,290 $ 8,100
Apr 13, 1 PM $ 0.000276
+0.24%
$ 275,516 $ 7,892
Apr 13, 12 PM $ 0.000277
+0.00%
$ 277,421 $ 7,835
Apr 13, 11 AM $ 0.000279
-0.53%
$ 278,801 $ 7,884
Apr 13, 10 AM $ 0.00028
-1.19%
$ 280,017 $ 7,711
Apr 13, 9 AM $ 0.000286
+1.94%
$ 285,994 $ 7,977
Apr 13, 8 AM $ 0.000275
+3.15%
$ 275,169 $ 8,147
Apr 13, 7 AM $ 0.000292
-0.20%
$ 291,459 $ 6,081
Apr 13, 6 AM $ 0.000297
-1.71%
$ 296,809 $ 6,555
Apr 13, 5 AM $ 0.000303
-1.03%
$ 302,663 $ 6,358
Apr 13, 4 AM $ 0.000294
+0.00%
$ 294,155 $ 6,321
Apr 13, 3 AM $ 0.000294
-3.05%
$ 293,983 $ 5,721
Apr 13, 1 AM $ 0.000304
+0.00%
$ 303,989 $ 6,390
Apr 13, 12 AM $ 0.000303
+0.01%
$ 302,973 $ 7,317
Apr 12, 11 PM $ 0.000303
-0.66%
$ 302,785 $ 7,408
Apr 12, 10 PM $ 0.000306
-3.46%
$ 305,815 $ 7,677
Apr 12, 9 PM $ 0.000315
+1.31%
$ 315,040 $ 12,482
Apr 12, 8 PM $ 0.000311
+2.08%
$ 311,013 $ 14,078
Apr 12, 7 PM $ 0.000305
+0.28%
$ 305,026 $ 14,187