Buddy Historical Data

buddy Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000316
-5.34%
$ 316,148 $ 38,485
Apr 8, 9 AM $ 0.00034
+0.19%
$ 339,527 $ 46,208
Apr 8, 8 AM $ 0.00034
+1.94%
$ 339,581 $ 46,369
Apr 8, 7 AM $ 0.000333
-0.34%
$ 333,368 $ 45,271
Apr 8, 6 AM $ 0.000334
+0.00%
$ 333,787 $ 45,552
Apr 8, 5 AM $ 0.000334
-0.86%
$ 334,329 $ 45,585
Apr 8, 4 AM $ 0.000334
-1.34%
$ 333,960 $ 45,906
Apr 8, 3 AM $ 0.000339
+0.18%
$ 338,613 $ 45,675
Apr 8, 2 AM $ 0.000339
-0.65%
$ 339,228 $ 45,496
Apr 8, 1 AM $ 0.000341
-1.70%
$ 340,803 $ 45,757
Apr 8, 12 AM $ 0.000348
+1.24%
$ 348,140 $ 46,182
Apr 7, 11 PM $ 0.000345
+2.98%
$ 344,626 $ 45,488
Apr 7, 10 PM $ 0.000335
+4.09%
$ 334,676 $ 42,536
Apr 7, 9 PM $ 0.000323
-1.43%
$ 322,459 $ 24,292
Apr 7, 8 PM $ 0.000327
-4.79%
$ 327,168 $ 23,684
Apr 7, 7 PM $ 0.000344
+6.95%
$ 343,698 $ 24,083
Apr 7, 6 PM $ 0.000322
+9.22%
$ 322,167 $ 21,577
Apr 7, 5 PM $ 0.000316
-9.74%
$ 316,306 $ 19,731
Apr 7, 4 PM $ 0.000352
+0.00%
$ 351,485 $ 19,723
Apr 7, 3 PM $ 0.000349
-1.43%
$ 348,825 $ 20,024
Apr 7, 2 PM $ 0.000356
-1.91%
$ 355,680 $ 22,649
Apr 7, 1 PM $ 0.000362
-1.60%
$ 362,427 $ 22,899
Apr 7, 12 PM $ 0.000372
+5.88%
$ 371,548 $ 21,653
Apr 7, 10 AM $ 0.000336
+5.45%
$ 336,428 $ 18,626
Apr 7, 9 AM $ 0.000308
+7.57%
$ 307,920 $ 12,274
Apr 7, 8 AM $ 0.000285
+8.58%
$ 285,344 $ 15,191
Apr 7, 7 AM $ 0.000254
+0.00%
$ 254,157 $ 13,343
Apr 7, 6 AM $ 0.000254
-0.77%
$ 254,297 $ 13,406
Apr 7, 5 AM $ 0.000258
-0.13%
$ 257,569 $ 13,722
Apr 7, 4 AM $ 0.000252
-3.14%
$ 252,206 $ 13,843
Apr 7, 3 AM $ 0.000257
+0.00%
$ 256,682 $ 13,754
Apr 7, 2 AM $ 0.000255
-0.52%
$ 254,981 $ 14,561
Apr 7, 1 AM $ 0.000256
-0.08%
$ 256,142 $ 16,456
Apr 7, 12 AM $ 0.000256
-0.88%
$ 256,352 $ 18,422
Apr 6, 11 PM $ 0.000258
-1.77%
$ 258,065 $ 18,559
Apr 6, 10 PM $ 0.000263
-3.07%
$ 262,995 $ 18,756
Apr 6, 8 PM $ 0.00027
+0.00%
$ 269,666 $ 24,558
Apr 6, 7 PM $ 0.00027
+1.33%
$ 269,883 $ 24,536
Apr 6, 6 PM $ 0.000266
-8.03%
$ 266,117 $ 24,044
Apr 6, 5 PM $ 0.000286
+18.98%
$ 285,820 $ 25,144
Apr 6, 4 PM $ 0.000238
-0.28%
$ 237,758 $ 19,035
Apr 6, 3 PM $ 0.000234
+5.66%
$ 234,030 $ 18,795
Apr 6, 2 PM $ 0.000222
-7.83%
$ 221,523 $ 17,504
Apr 6, 1 PM $ 0.000241
+0.67%
$ 240,549 $ 18,293
Apr 6, 12 PM $ 0.000242
-0.83%
$ 241,546 $ 19,825
Apr 6, 11 AM $ 0.000244
+6.50%
$ 243,728 $ 20,910
Apr 6, 10 AM $ 0.000229
-0.16%
$ 229,356 $ 19,484
Apr 6, 9 AM $ 0.00023
-8.62%
$ 230,176 $ 19,324
Apr 6, 8 AM $ 0.000252
+0.32%
$ 252,178 $ 17,675
Apr 6, 7 AM $ 0.000252
+2.56%
$ 251,534 $ 17,633