Buddy Historical Data

buddy Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.000171
+0.00%
$ 170,947 $ 2,102
Aug 2, 2 AM $ 0.000171
+0.18%
$ 171,471 $ 3,156
Aug 2, 12 AM $ 0.00017
+3.25%
$ 170,326 $ 3,155
Aug 1, 8 PM $ 0.000164
+0.67%
$ 164,324 $ 2,844
Aug 1, 7 PM $ 0.000163
+0.00%
$ 162,992 $ 2,774
Aug 1, 4 PM $ 0.000167
+0.00%
$ 166,805 $ 3,114
Aug 1, 3 PM $ 0.000167
+0.00%
$ 166,627 $ 3,111
Aug 1, 2 PM $ 0.000165
+3.01%
$ 165,413 $ 3,120
Aug 1, 11 AM $ 0.00016
-3.23%
$ 160,294 $ 3,489
Aug 1, 9 AM $ 0.000166
-1.90%
$ 165,916 $ 3,238
Aug 1, 8 AM $ 0.000169
-0.04%
$ 169,253 $ 3,167
Aug 1, 7 AM $ 0.000169
-0.02%
$ 169,396 $ 3,167
Aug 1, 6 AM $ 0.000169
+0.00%
$ 169,269 $ 3,165
Aug 1, 5 AM $ 0.000167
+0.00%
$ 166,920 $ 3,157
Aug 1, 3 AM $ 0.000167
-10.95%
$ 166,678 $ 3,153
Aug 1, 2 AM $ 0.000187
-6.91%
$ 187,178 $ 1,993
Aug 1, 1 AM $ 0.000201
+0.00%
$ 201,110 $ 1,851
Aug 1, 12 AM $ 0.000201
+3.80%
$ 200,833 $ 1,848
Jul 31, 9 PM $ 0.000194
+0.00%
$ 193,605 $ 2,033
Jul 31, 8 PM $ 0.00018
+0.00%
$ 180,047 $ 1,925
Jul 31, 7 PM $ 0.00018
+0.00%
$ 180,113 $ 3,105
Jul 31, 6 PM $ 0.000179
+0.00%
$ 179,175 $ 3,017
Jul 31, 4 PM $ 0.000183
-0.17%
$ 182,749 $ 2,873
Jul 31, 3 PM $ 0.000184
+0.00%
$ 184,142 $ 2,780
Jul 31, 2 PM $ 0.000185
-1.05%
$ 184,547 $ 2,786
Jul 31, 1 PM $ 0.000187
+5.32%
$ 186,508 $ 2,712
Jul 31, 12 PM $ 0.000178
+0.00%
$ 177,619 $ 1,876
Jul 31, 10 AM $ 0.000178
+0.00%
$ 178,093 $ 1,860
Jul 31, 8 AM $ 0.000178
+0.00%
$ 177,695 $ 1,991
Jul 31, 6 AM $ 0.000176
-0.55%
$ 175,706 $ 1,976
Jul 31, 4 AM $ 0.000176
-0.15%
$ 175,642 $ 1,918
Jul 31, 3 AM $ 0.000172
+0.00%
$ 171,616 $ 2,135
Jul 31, 1 AM $ 0.000174
-1.33%
$ 174,054 $ 2,195
Jul 31, 12 AM $ 0.000179
+0.00%
$ 178,877 $ 2,122
Jul 30, 11 PM $ 0.000179
+0.00%
$ 178,664 $ 2,115
Jul 30, 10 PM $ 0.000179
+0.00%
$ 179,200 $ 2,114
Jul 30, 9 PM $ 0.000178
+0.37%
$ 178,122 $ 2,101
Jul 30, 8 PM $ 0.000176
+1.46%
$ 175,940 $ 1,977
Jul 30, 7 PM $ 0.000168
+0.81%
$ 167,578 $ 921
Jul 30, 6 PM $ 0.000166
+0.02%
$ 166,426 $ 1,491
Jul 30, 4 PM $ 0.000166
-0.11%
$ 166,232 $ 2,023
Jul 30, 1 PM $ 0.000166
-0.38%
$ 165,942 $ 2,123
Jul 30, 12 PM $ 0.000166
-0.01%
$ 166,166 $ 2,234
Jul 30, 11 AM $ 0.000166
+2.31%
$ 166,154 $ 2,234
Jul 30, 10 AM $ 0.000156
+0.03%
$ 156,355 $ 2,213
Jul 30, 9 AM $ 0.000156
+0.32%
$ 156,211 $ 2,211
Jul 30, 8 AM $ 0.000156
+0.46%
$ 155,686 $ 2,218
Jul 30, 7 AM $ 0.000155
+1.23%
$ 155,208 $ 2,227
Jul 30, 5 AM $ 0.000142
+0.00%
$ 141,566 $ 2,948
Jul 30, 4 AM $ 0.000142
+0.00%
$ 141,760 $ 3,040