Buddy Historical Data

buddy Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000309
+0.14%
$ 309,132 $ 14,818
Jun 17, 9 AM $ 0.000306
-0.60%
$ 306,355 $ 15,771
Jun 17, 8 AM $ 0.000309
+6.90%
$ 309,394 $ 15,742
Jun 17, 7 AM $ 0.00029
+7.27%
$ 290,195 $ 14,053
Jun 17, 6 AM $ 0.000276
-4.88%
$ 275,495 $ 13,741
Jun 17, 5 AM $ 0.00029
+9.51%
$ 289,652 $ 13,767
Jun 17, 4 AM $ 0.000265
+0.00%
$ 265,045 $ 12,130
Jun 17, 2 AM $ 0.000265
-5.97%
$ 264,978 $ 12,042
Jun 17, 1 AM $ 0.000275
-0.82%
$ 275,229 $ 12,715
Jun 17, 12 AM $ 0.000278
+4.61%
$ 278,243 $ 12,405
Jun 16, 11 PM $ 0.000266
-0.10%
$ 265,983 $ 11,858
Jun 16, 10 PM $ 0.000263
+0.00%
$ 263,246 $ 11,945
Jun 16, 9 PM $ 0.000263
+0.00%
$ 263,356 $ 11,977
Jun 16, 8 PM $ 0.000261
-0.37%
$ 260,757 $ 14,038
Jun 16, 7 PM $ 0.000262
-1.37%
$ 262,412 $ 14,263
Jun 16, 6 PM $ 0.000264
+8.13%
$ 263,891 $ 14,563
Jun 16, 5 PM $ 0.000246
+0.06%
$ 245,960 $ 15,332
Jun 16, 3 PM $ 0.000255
-6.03%
$ 254,893 $ 45,941
Jun 16, 2 PM $ 0.000271
-4.44%
$ 271,199 $ 49,246
Jun 16, 1 PM $ 0.000284
-2.76%
$ 283,568 $ 50,090
Jun 16, 12 PM $ 0.000302
+16.17%
$ 302,244 $ 50,326
Jun 16, 11 AM $ 0.000253
-2.59%
$ 253,294 $ 47,541
Jun 16, 10 AM $ 0.000261
+9.94%
$ 260,693 $ 47,402
Jun 16, 9 AM $ 0.000234
-0.28%
$ 234,311 $ 41,609
Jun 16, 8 AM $ 0.000235
+2.73%
$ 235,045 $ 41,265
Jun 16, 7 AM $ 0.000229
-4.29%
$ 229,333 $ 39,990
Jun 16, 6 AM $ 0.000239
+0.44%
$ 239,095 $ 41,266
Jun 16, 5 AM $ 0.000238
+6.16%
$ 238,049 $ 41,119
Jun 16, 4 AM $ 0.000224
-0.79%
$ 224,236 $ 38,745
Jun 16, 3 AM $ 0.000226
+5.83%
$ 226,030 $ 39,118
Jun 16, 2 AM $ 0.000215
-1.89%
$ 215,303 $ 36,833
Jun 16, 1 AM $ 0.000219
+7.86%
$ 219,466 $ 39,604
Jun 16, 12 AM $ 0.000204
+3.61%
$ 203,610 $ 36,784
Jun 15, 11 PM $ 0.000197
+0.87%
$ 196,531 $ 35,524
Jun 15, 10 PM $ 0.000195
+0.94%
$ 195,067 $ 35,087
Jun 15, 9 PM $ 0.000192
+6.07%
$ 192,301 $ 34,738
Jun 15, 8 PM $ 0.000187
-6.85%
$ 186,595 $ 31,970
Jun 15, 7 PM $ 0.000201
+6.00%
$ 200,589 $ 34,434
Jun 15, 6 PM $ 0.000189
-3.98%
$ 189,288 $ 32,895
Jun 15, 5 PM $ 0.000198
+5.46%
$ 198,398 $ 34,383
Jun 15, 4 PM $ 0.000184
+10.26%
$ 183,627 $ 28,971
Jun 15, 3 PM $ 0.000237
-8.14%
$ 236,471 $ 13,506
Jun 15, 2 PM $ 0.000256
+19.52%
$ 256,128 $ 13,224
Jun 15, 1 PM $ 0.000215
+0.74%
$ 214,578 $ 10,612
Jun 15, 12 PM $ 0.000213
-15.79%
$ 213,275 $ 10,556
Jun 15, 11 AM $ 0.000253
+39.54%
$ 253,228 $ 10,061
Jun 15, 10 AM $ 0.000181
+1.21%
$ 181,465 $ 7,545
Jun 15, 9 AM $ 0.000179
+3.82%
$ 179,292 $ 7,442
Jun 15, 8 AM $ 0.000173
-0.85%
$ 172,798 $ 7,136
Jun 15, 6 AM $ 0.000173
-0.39%
$ 172,959 $ 7,842