Buddy Historical Data

buddy Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00018
-0.21%
$ 179,992 $ 5,263
Apr 26, 3 AM $ 0.000181
-0.26%
$ 180,475 $ 5,430
Apr 26, 2 AM $ 0.000182
+0.00%
$ 181,979 $ 5,420
Apr 26, 1 AM $ 0.000178
+0.00%
$ 178,388 $ 5,766
Apr 26, 12 AM $ 0.000179
+0.00%
$ 179,133 $ 5,680
Apr 25, 11 PM $ 0.000179
+0.03%
$ 179,437 $ 5,683
Apr 25, 10 PM $ 0.000179
-0.55%
$ 179,047 $ 5,670
Apr 25, 9 PM $ 0.00018
+0.23%
$ 180,446 $ 5,686
Apr 25, 8 PM $ 0.00018
+1.27%
$ 180,277 $ 5,681
Apr 25, 7 PM $ 0.000178
-7.59%
$ 178,254 $ 5,601
Apr 25, 6 PM $ 0.000193
+4.50%
$ 193,103 $ 4,121
Apr 25, 4 PM $ 0.000186
+0.00%
$ 186,253 $ 5,447
Apr 25, 3 PM $ 0.000186
+2.89%
$ 185,884 $ 5,461
Apr 25, 2 PM $ 0.000186
-7.31%
$ 186,080 $ 5,422
Apr 25, 1 PM $ 0.000201
+1.67%
$ 200,588 $ 5,466
Apr 25, 12 PM $ 0.000189
+0.00%
$ 189,332 $ 4,294
Apr 25, 9 AM $ 0.000188
+0.12%
$ 188,391 $ 4,325
Apr 25, 8 AM $ 0.000189
+0.00%
$ 188,672 $ 4,262
Apr 25, 3 AM $ 0.000191
+0.00%
$ 191,253 $ 4,196
Apr 25, 2 AM $ 0.000192
+3.46%
$ 191,585 $ 4,190
Apr 25, 1 AM $ 0.000185
-0.01%
$ 184,711 $ 3,749
Apr 25, 12 AM $ 0.000185
+0.00%
$ 184,967 $ 3,730
Apr 24, 11 PM $ 0.000185
-0.24%
$ 185,185 $ 3,930
Apr 24, 10 PM $ 0.000185
+0.00%
$ 185,188 $ 4,224
Apr 24, 6 PM $ 0.000186
+0.00%
$ 185,796 $ 4,900
Apr 24, 5 PM $ 0.000187
+8.34%
$ 187,110 $ 5,091
Apr 24, 4 PM $ 0.000181
+0.00%
$ 181,256 $ 3,554
Apr 24, 3 PM $ 0.000181
+0.00%
$ 180,871 $ 3,307
Apr 24, 2 PM $ 0.000194
-0.48%
$ 194,035 $ 3,369
Apr 24, 1 PM $ 0.000194
+0.00%
$ 193,668 $ 2,677
Apr 24, 11 AM $ 0.000193
+0.00%
$ 193,138 $ 3,048
Apr 24, 8 AM $ 0.000192
-0.07%
$ 192,123 $ 3,192
Apr 24, 7 AM $ 0.000192
+7.35%
$ 192,173 $ 3,212
Apr 24, 6 AM $ 0.000179
+0.22%
$ 178,958 $ 2,991
Apr 24, 4 AM $ 0.000177
+0.01%
$ 177,253 $ 2,953
Apr 24, 3 AM $ 0.000177
-0.23%
$ 177,463 $ 2,977
Apr 24, 2 AM $ 0.000178
-0.71%
$ 178,014 $ 3,014
Apr 23, 11 PM $ 0.000182
-3.11%
$ 182,144 $ 2,953
Apr 23, 9 PM $ 0.000176
+0.00%
$ 175,674 $ 4,223
Apr 23, 8 PM $ 0.000176
+0.10%
$ 175,521 $ 4,230
Apr 23, 7 PM $ 0.000176
-0.59%
$ 175,666 $ 4,197
Apr 23, 6 PM $ 0.000177
-1.60%
$ 177,189 $ 4,188
Apr 23, 4 PM $ 0.000181
+0.60%
$ 180,853 $ 3,966
Apr 23, 3 PM $ 0.000182
+0.00%
$ 181,484 $ 3,686
Apr 23, 1 PM $ 0.000172
+1.00%
$ 171,734 $ 3,633
Apr 23, 12 PM $ 0.000171
+0.00%
$ -- $ 2,838
Apr 23, 11 AM $ 0.000171
+0.00%
$ 170,975 $ 2,757
Apr 23, 10 AM $ 0.000172
+0.00%
$ 171,637 $ 2,909
Apr 23, 7 AM $ 0.000173
-0.08%
$ 172,708 $ 3,088
Apr 23, 6 AM $ 0.000172
+0.00%
$ 171,848 $ 3,090