Buddy Historical Data

buddy Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00014
+1.22%
$ 139,571 $ 2,848
Jul 30, 2 AM $ 0.000138
+0.72%
$ 138,469 $ 2,704
Jul 30, 1 AM $ 0.000136
+0.94%
$ 136,010 $ 2,581
Jul 30, 12 AM $ 0.000136
+0.15%
$ 135,629 $ 2,473
Jul 29, 11 PM $ 0.000135
-0.86%
$ 135,076 $ 2,758
Jul 29, 9 PM $ 0.000134
+0.12%
$ 133,854 $ 3,127
Jul 29, 7 PM $ 0.000135
-5.82%
$ 134,691 $ 3,271
Jul 29, 6 PM $ 0.000143
+2.07%
$ 143,425 $ 3,066
Jul 29, 5 PM $ 0.000141
-0.13%
$ 141,186 $ 2,749
Jul 29, 4 PM $ 0.000143
+0.81%
$ 143,141 $ 2,618
Jul 29, 12 PM $ 0.000142
-0.16%
$ 142,065 $ 3,132
Jul 29, 11 AM $ 0.000141
-0.02%
$ 140,516 $ 3,101
Jul 29, 9 AM $ 0.000144
+0.34%
$ 144,115 $ 3,779
Jul 29, 8 AM $ 0.000143
+0.00%
$ 142,605 $ 3,821
Jul 29, 6 AM $ 0.00015
-0.05%
$ 149,753 $ 3,775
Jul 29, 5 AM $ 0.000142
+0.00%
$ 142,231 $ 3,642
Jul 29, 12 AM $ 0.000141
-0.30%
$ 140,945 $ 5,696
Jul 28, 11 PM $ 0.000141
+0.00%
$ 140,677 $ 5,384
Jul 28, 10 PM $ 0.000152
+0.00%
$ 151,891 $ 5,922
Jul 28, 9 PM $ 0.00015
-0.07%
$ 149,651 $ 5,687
Jul 28, 7 PM $ 0.00015
+0.97%
$ 150,101 $ 5,735
Jul 28, 6 PM $ 0.00015
+5.62%
$ 149,722 $ 5,498
Jul 28, 5 PM $ 0.000142
+0.02%
$ 141,803 $ 5,421
Jul 28, 3 PM $ 0.000132
+0.00%
$ 132,345 $ 6,642
Jul 28, 2 PM $ 0.000139
+0.00%
$ 139,229 $ 6,978
Jul 28, 1 PM $ 0.000138
-2.21%
$ 138,406 $ 6,917
Jul 28, 12 PM $ 0.000142
+0.00%
$ 141,642 $ 6,957
Jul 28, 11 AM $ 0.00014
+0.06%
$ 139,822 $ 6,934
Jul 28, 10 AM $ 0.000136
-2.17%
$ 136,052 $ 6,225
Jul 28, 9 AM $ 0.000141
+0.00%
$ 141,115 $ 6,141
Jul 28, 8 AM $ 0.000141
+0.07%
$ 141,078 $ 6,182
Jul 28, 7 AM $ 0.000139
-1.86%
$ 139,342 $ 6,372
Jul 28, 6 AM $ 0.000142
-0.21%
$ 142,304 $ 6,308
Jul 28, 5 AM $ 0.000143
+0.57%
$ 142,679 $ 6,276
Jul 28, 4 AM $ 0.000135
-13.21%
$ 134,901 $ 6,616
Jul 28, 2 AM $ 0.000154
+0.00%
$ 154,181 $ 5,393
Jul 28, 1 AM $ 0.000153
+0.06%
$ 153,340 $ 5,327
Jul 27, 11 PM $ 0.000154
+0.00%
$ 154,286 $ 5,662
Jul 27, 10 PM $ 0.000158
-2.57%
$ 158,158 $ 5,729
Jul 27, 8 PM $ 0.000164
+0.74%
$ 163,698 $ 5,785
Jul 27, 7 PM $ 0.000163
+0.08%
$ 162,523 $ 5,797
Jul 27, 5 PM $ 0.000156
-2.19%
$ 155,998 $ 5,527
Jul 27, 4 PM $ 0.000159
+1.13%
$ 159,324 $ 5,430
Jul 27, 3 PM $ 0.000157
-0.36%
$ 156,793 $ 5,075
Jul 27, 12 PM $ 0.000175
-0.90%
$ 174,554 $ 3,443
Jul 27, 11 AM $ 0.000176
-0.57%
$ 176,074 $ 3,390
Jul 27, 9 AM $ 0.000176
+0.00%
$ 175,597 $ 3,313
Jul 27, 8 AM $ 0.000177
-1.51%
$ 177,089 $ 3,306
Jul 27, 7 AM $ 0.00018
-1.12%
$ 179,698 $ 4,475
Jul 27, 6 AM $ 0.000182
-0.02%
$ 181,694 $ 4,506