Buddy Historical Data

buddy Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000182
-0.02%
$ 181,694 $ 4,506
Jul 27, 5 AM $ 0.000181
-2.10%
$ 181,286 $ 4,495
Jul 27, 1 AM $ 0.000185
-0.23%
$ 184,861 $ 2,961
Jul 27, 12 AM $ 0.000187
-2.99%
$ 187,445 $ 2,878
Jul 26, 11 PM $ 0.000194
-2.16%
$ 193,530 $ 2,861
Jul 26, 9 PM $ 0.000195
+0.00%
$ 194,753 $ 2,796
Jul 26, 8 PM $ 0.000196
-0.56%
$ 196,348 $ 2,694
Jul 26, 5 PM $ 0.000198
+0.00%
$ 197,574 $ 2,950
Jul 26, 3 PM $ 0.000193
-0.62%
$ 192,801 $ 2,809
Jul 26, 2 PM $ 0.000195
+0.00%
$ 194,799 $ 2,787
Jul 26, 1 PM $ 0.000195
+0.00%
$ -- $ 2,856
Jul 26, 12 PM $ 0.000199
-0.16%
$ 199,183 $ 2,693
Jul 26, 11 AM $ 0.0002
+1.06%
$ 199,650 $ 2,871
Jul 26, 10 AM $ 0.000198
+0.01%
$ 197,780 $ 2,843
Jul 26, 9 AM $ 0.000198
+0.07%
$ 197,501 $ 3,119
Jul 26, 8 AM $ 0.000184
-0.63%
$ 184,352 $ 2,934
Jul 26, 7 AM $ 0.000196
-4.95%
$ 195,897 $ 1,979
Jul 26, 5 AM $ 0.000205
+0.00%
$ 204,938 $ 1,630
Jul 26, 4 AM $ 0.000205
-0.07%
$ 205,441 $ 1,628
Jul 26, 2 AM $ 0.000207
+0.00%
$ 206,943 $ 1,648
Jul 26, 12 AM $ 0.000206
-1.97%
$ 206,124 $ 1,642
Jul 25, 11 PM $ 0.000214
+0.00%
$ 213,682 $ 1,552
Jul 25, 10 PM $ 0.000214
+0.00%
$ 214,441 $ 1,522
Jul 25, 6 PM $ 0.000214
-1.43%
$ 213,797 $ 1,604
Jul 25, 5 PM $ 0.000217
+0.00%
$ 216,758 $ 1,311
Jul 25, 2 PM $ 0.000208
-0.79%
$ 208,266 $ 1,451
Jul 25, 1 PM $ 0.000211
+0.18%
$ 210,695 $ 1,380
Jul 25, 12 PM $ 0.00021
+1.68%
$ 210,231 $ 1,410
Jul 25, 10 AM $ 0.000203
-1.23%
$ 202,582 $ 1,617
Jul 25, 9 AM $ 0.000205
-0.57%
$ 204,675 $ 2,890
Jul 25, 7 AM $ 0.000206
+0.00%
$ 206,030 $ 3,175
Jul 25, 5 AM $ 0.000206
+0.00%
$ 205,970 $ 3,732
Jul 25, 4 AM $ 0.000205
+0.00%
$ 205,349 $ 3,750
Jul 25, 3 AM $ 0.000206
+0.00%
$ 205,804 $ 3,708
Jul 24, 11 PM $ 0.000206
-1.55%
$ 206,322 $ 3,777
Jul 24, 10 PM $ 0.000209
+0.04%
$ 209,329 $ 3,858
Jul 24, 9 PM $ 0.000209
+0.01%
$ 208,974 $ 3,863
Jul 24, 7 PM $ 0.000204
+0.00%
$ 203,966 $ 4,818
Jul 24, 6 PM $ 0.000204
+0.04%
$ 204,223 $ 4,824
Jul 24, 5 PM $ 0.000204
+0.00%
$ 203,773 $ 4,859
Jul 24, 4 PM $ 0.000204
+0.05%
$ 203,680 $ 4,857
Jul 24, 3 PM $ 0.000205
-0.46%
$ 204,822 $ 4,754
Jul 24, 2 PM $ 0.000202
+0.00%
$ 201,637 $ 5,170
Jul 24, 1 PM $ 0.000202
+0.00%
$ 201,814 $ 5,152
Jul 24, 12 PM $ 0.000203
-0.33%
$ 202,788 $ 5,178
Jul 24, 11 AM $ 0.000204
+1.42%
$ 203,533 $ 5,156
Jul 24, 10 AM $ 0.000199
-2.50%
$ 199,024 $ 4,711
Jul 24, 9 AM $ 0.000204
-8.17%
$ 204,243 $ 4,705
Jul 24, 7 AM $ 0.000224
+0.11%
$ 224,174 $ 3,536
Jul 24, 5 AM $ 0.000212
+1.55%
$ 211,927 $ 2,853