Buddy Historical Data

buddy Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000158
-1.57%
$ 158,025 $ 8,416
Jun 12, 8 PM $ 0.000164
+0.03%
$ 163,721 $ 9,245
Jun 12, 7 PM $ 0.000166
-4.60%
$ 165,604 $ 9,415
Jun 12, 6 PM $ 0.000177
+2.68%
$ 176,738 $ 9,411
Jun 12, 5 PM $ 0.000172
+4.85%
$ 172,139 $ 8,870
Jun 12, 4 PM $ 0.000165
+2.21%
$ 164,739 $ 8,325
Jun 12, 3 PM $ 0.000161
-3.37%
$ 160,551 $ 8,121
Jun 12, 2 PM $ 0.000159
+0.04%
$ 159,256 $ 7,637
Jun 12, 1 PM $ 0.000159
-4.02%
$ 158,908 $ 7,607
Jun 12, 12 PM $ 0.000166
+10.12%
$ 165,564 $ 7,532
Jun 12, 11 AM $ 0.00015
-13.02%
$ 149,488 $ 4,795
Jun 12, 10 AM $ 0.000172
-0.62%
$ 171,968 $ 4,651
Jun 12, 9 AM $ 0.000173
+18.43%
$ 173,029 $ 2,617
Jun 12, 8 AM $ 0.000146
+1.80%
$ 146,089 $ 2,210
Jun 12, 7 AM $ 0.000145
+0.22%
$ 144,881 $ 2,393
Jun 12, 6 AM $ 0.000144
+0.87%
$ 143,873 $ 2,807
Jun 12, 4 AM $ 0.000141
+0.62%
$ 140,884 $ 3,280
Jun 12, 3 AM $ 0.00014
+0.04%
$ 140,012 $ 3,251
Jun 12, 2 AM $ 0.00014
+7.78%
$ 139,616 $ 2,658
Jun 12, 1 AM $ 0.000129
+0.63%
$ 129,385 $ 3,385
Jun 11, 9 PM $ 0.000139
+8.59%
$ 138,502 $ 3,122
Jun 11, 8 PM $ 0.000129
+0.00%
$ 128,749 $ 3,288
Jun 11, 6 PM $ 0.000129
+6.40%
$ 128,671 $ 4,261
Jun 11, 5 PM $ 0.000122
+0.00%
$ 121,628 $ 4,122
Jun 11, 4 PM $ 0.000121
+0.83%
$ 121,430 $ 4,145
Jun 11, 3 PM $ 0.000119
+10.54%
$ 119,176 $ 4,097
Jun 11, 2 PM $ 0.000108
+2.49%
$ 107,944 $ 3,820
Jun 11, 1 PM $ 0.000105
-0.15%
$ 105,354 $ 3,819
Jun 11, 12 PM $ 0.000106
+2.08%
$ 105,647 $ 4,112
Jun 11, 9 AM $ 0.000103
-0.65%
$ 102,603 $ 3,924
Jun 11, 8 AM $ 0.000103
-0.62%
$ 103,112 $ 3,804
Jun 11, 7 AM $ 0.000102
-2.47%
$ 102,408 $ 3,701
Jun 11, 6 AM $ 0.000108
-0.61%
$ 108,400 $ 3,346
Jun 11, 5 AM $ 0.000111
+0.09%
$ 111,229 $ 3,423
Jun 11, 4 AM $ 0.000111
+0.00%
$ 110,804 $ 3,455
Jun 11, 2 AM $ 0.000108
+0.00%
$ 108,404 $ 3,590
Jun 11, 1 AM $ 0.000118
+0.00%
$ 117,953 $ 3,545
Jun 10, 11 PM $ 0.000118
-0.47%
$ 117,990 $ 3,542
Jun 10, 9 PM $ 0.000122
-2.56%
$ 122,216 $ 3,673
Jun 10, 8 PM $ 0.000126
+1.58%
$ 125,806 $ 3,526
Jun 10, 7 PM $ 0.000121
-5.26%
$ 121,225 $ 3,111
Jun 10, 6 PM $ 0.000128
+14.27%
$ 127,957 $ 2,643
Jun 10, 4 PM $ 0.000115
-1.69%
$ 114,595 $ 2,561
Jun 10, 3 PM $ 0.000117
+0.72%
$ 116,716 $ 2,412
Jun 10, 2 PM $ 0.000116
-1.92%
$ 115,945 $ 2,864
Jun 10, 1 PM $ 0.000118
+1.98%
$ 118,210 $ 3,509
Jun 10, 12 PM $ 0.000111
+1.23%
$ 111,182 $ 3,438
Jun 10, 7 AM $ 0.000114
+0.00%
$ -- $ 5,644
Jun 10, 6 AM $ 0.000114
+0.17%
$ 114,174 $ 5,604
Jun 10, 5 AM $ 0.000114
+1.13%
$ 113,848 $ 6,074