Buddy Historical Data

buddy Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000172
+0.00%
$ 171,848 $ 3,090
Apr 23, 5 AM $ 0.000173
-0.03%
$ 172,600 $ 3,256
Apr 23, 4 AM $ 0.000173
-0.26%
$ 172,677 $ 3,316
Apr 23, 3 AM $ 0.000174
+0.12%
$ 173,677 $ 3,398
Apr 23, 2 AM $ 0.000174
-0.57%
$ 173,618 $ 3,416
Apr 23, 1 AM $ 0.000175
-0.24%
$ 174,638 $ 3,566
Apr 23, 12 AM $ 0.000173
-0.36%
$ 172,922 $ 3,707
Apr 22, 11 PM $ 0.000174
-10.03%
$ 173,505 $ 3,574
Apr 22, 10 PM $ 0.000192
+1.76%
$ 192,097 $ 2,447
Apr 22, 9 PM $ 0.000189
+0.00%
$ 188,587 $ 3,208
Apr 22, 8 PM $ 0.000188
+0.10%
$ 188,449 $ 3,204
Apr 22, 7 PM $ 0.000187
+0.00%
$ 187,016 $ 3,821
Apr 22, 6 PM $ 0.000187
+0.18%
$ 186,941 $ 3,838
Apr 22, 2 PM $ 0.000186
+0.00%
$ 186,343 $ 12,143
Apr 22, 1 PM $ 0.000185
-0.18%
$ 185,464 $ 12,822
Apr 22, 11 AM $ 0.000189
+0.00%
$ 188,516 $ 16,360
Apr 22, 10 AM $ 0.000189
+0.39%
$ 188,661 $ 16,429
Apr 22, 9 AM $ 0.000187
+0.00%
$ 186,555 $ 17,246
Apr 22, 8 AM $ 0.000186
+0.00%
$ 186,346 $ 17,103
Apr 22, 6 AM $ 0.000183
+0.00%
$ 183,185 $ 16,482
Apr 22, 5 AM $ 0.00018
+0.00%
$ 179,993 $ 17,078
Apr 22, 4 AM $ 0.00018
+0.00%
$ 180,263 $ 16,695
Apr 22, 1 AM $ 0.000181
-1.58%
$ 181,442 $ 16,909
Apr 22, 12 AM $ 0.000184
+5.19%
$ 183,886 $ 17,302
Apr 21, 11 PM $ 0.000175
-2.36%
$ 174,622 $ 17,226
Apr 21, 10 PM $ 0.000184
+0.00%
$ 183,785 $ 19,184
Apr 21, 9 PM $ 0.000174
-2.14%
$ 173,928 $ 19,670
Apr 21, 8 PM $ 0.000177
+4.22%
$ 176,853 $ 18,697
Apr 21, 7 PM $ 0.000172
-0.95%
$ 171,993 $ 17,703
Apr 21, 6 PM $ 0.000175
+0.00%
$ 175,100 $ 18,257
Apr 21, 5 PM $ 0.00017
+0.63%
$ 170,012 $ 18,616
Apr 21, 4 PM $ 0.000173
+0.75%
$ 172,560 $ 18,031
Apr 21, 3 PM $ 0.000169
+0.99%
$ 169,387 $ 17,745
Apr 21, 2 PM $ 0.000167
+4.42%
$ 167,260 $ 11,199
Apr 21, 1 PM $ 0.000162
-14.45%
$ 161,520 $ 10,234
Apr 21, 12 PM $ 0.000189
-2.34%
$ 188,923 $ 8,552
Apr 21, 11 AM $ 0.000193
-0.16%
$ 192,801 $ 8,636
Apr 21, 10 AM $ 0.000209
+0.27%
$ 209,407 $ 8,332
Apr 21, 9 AM $ 0.00021
-0.32%
$ 209,921 $ 8,373
Apr 21, 7 AM $ 0.00021
+2.82%
$ 210,012 $ 8,453
Apr 21, 6 AM $ 0.000212
+0.00%
$ 211,767 $ 7,908
Apr 21, 5 AM $ 0.000211
+0.25%
$ 211,219 $ 8,324
Apr 21, 2 AM $ 0.000198
-0.03%
$ 197,574 $ 7,733
Apr 21, 1 AM $ 0.000199
-1.61%
$ 198,947 $ 8,020
Apr 21, 12 AM $ 0.000198
-6.27%
$ 198,053 $ 7,805
Apr 20, 11 PM $ 0.000211
-4.31%
$ 211,287 $ 6,733
Apr 20, 10 PM $ 0.000218
+5.26%
$ 217,522 $ 6,172
Apr 20, 9 PM $ 0.000207
+6.39%
$ 206,567 $ 4,018
Apr 20, 8 PM $ 0.000194
-1.21%
$ 194,149 $ 4,023
Apr 20, 7 PM $ 0.000196
+4.32%
$ 195,517 $ 6,548