Buddy Historical Data

buddy Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.000212
+1.55%
$ 211,927 $ 2,853
Jul 24, 4 AM $ 0.000208
+0.00%
$ 208,187 $ 2,699
Jul 24, 1 AM $ 0.000209
-0.95%
$ 208,861 $ 2,771
Jul 24, 12 AM $ 0.00021
+0.00%
$ 209,829 $ 2,846
Jul 23, 11 PM $ 0.00021
+0.64%
$ 209,992 $ 2,848
Jul 23, 10 PM $ 0.000202
+1.01%
$ 201,485 $ 2,598
Jul 23, 9 PM $ 0.000199
-0.42%
$ 199,025 $ 2,514
Jul 23, 8 PM $ 0.00022
+0.00%
$ 220,224 $ 1,633
Jul 23, 5 PM $ 0.000221
+0.00%
$ 220,473 $ 1,668
Jul 23, 2 PM $ 0.000219
-0.33%
$ 218,975 $ 1,657
Jul 23, 1 PM $ 0.00023
+0.10%
$ 230,065 $ 1,159
Jul 23, 12 PM $ 0.000232
-0.20%
$ 231,643 $ 1,953
Jul 23, 11 AM $ 0.000234
+0.00%
$ 233,736 $ 2,031
Jul 23, 10 AM $ 0.000236
+0.65%
$ 236,187 $ 4,161
Jul 23, 9 AM $ 0.000237
+0.00%
$ 237,237 $ 4,014
Jul 23, 7 AM $ 0.000236
-0.64%
$ 236,094 $ 4,007
Jul 23, 6 AM $ 0.000241
+0.00%
$ 240,829 $ 3,908
Jul 23, 3 AM $ 0.000241
+0.65%
$ 240,686 $ 4,913
Jul 23, 12 AM $ 0.000245
+0.00%
$ 244,621 $ 5,184
Jul 22, 10 PM $ 0.000243
-0.43%
$ 242,511 $ 5,389
Jul 22, 9 PM $ 0.000243
+0.00%
$ 243,144 $ 5,991
Jul 22, 8 PM $ 0.000238
+0.00%
$ 237,769 $ 5,819
Jul 22, 7 PM $ 0.000233
+0.00%
$ 233,217 $ 5,652
Jul 22, 6 PM $ 0.000233
+0.00%
$ 233,357 $ 5,652
Jul 22, 5 PM $ 0.000234
+0.06%
$ 234,256 $ 6,026
Jul 22, 4 PM $ 0.000234
+0.00%
$ 234,386 $ 6,909
Jul 22, 3 PM $ 0.000231
+0.00%
$ 230,724 $ 6,735
Jul 22, 2 PM $ 0.000226
-0.06%
$ 226,136 $ 6,601
Jul 22, 1 PM $ 0.000226
-3.22%
$ 226,275 $ 7,384
Jul 22, 12 PM $ 0.000239
-0.73%
$ 238,762 $ 6,843
Jul 22, 11 AM $ 0.000241
+1.04%
$ 241,425 $ 6,908
Jul 22, 10 AM $ 0.000242
-9.89%
$ 241,925 $ 4,672
Jul 22, 9 AM $ 0.000266
-0.01%
$ 266,191 $ 5,181
Jul 22, 8 AM $ 0.000267
+0.08%
$ 266,509 $ 5,931
Jul 22, 6 AM $ 0.000266
+2.84%
$ 265,732 $ 6,049
Jul 22, 5 AM $ 0.00026
+0.21%
$ 260,361 $ 5,389
Jul 22, 4 AM $ 0.000254
-1.93%
$ 253,734 $ 4,891
Jul 22, 3 AM $ 0.000259
-0.37%
$ 258,947 $ 4,976
Jul 22, 2 AM $ 0.000264
+0.76%
$ 264,005 $ 5,131
Jul 22, 1 AM $ 0.000257
+0.00%
$ 256,882 $ 4,725
Jul 22, 12 AM $ 0.000253
+1.13%
$ 252,689 $ 4,700
Jul 21, 11 PM $ 0.000252
+0.00%
$ 252,025 $ 4,446
Jul 21, 10 PM $ 0.000251
+0.38%
$ 251,186 $ 4,486
Jul 21, 9 PM $ 0.00026
+3.61%
$ 259,701 $ 4,531
Jul 21, 8 PM $ 0.000251
+5.97%
$ 250,723 $ 4,655
Jul 21, 7 PM $ 0.000235
-0.03%
$ 234,488 $ 4,336
Jul 21, 6 PM $ 0.000235
+1.04%
$ 234,708 $ 4,335
Jul 21, 5 PM $ 0.000232
-6.64%
$ 232,044 $ 4,922
Jul 21, 4 PM $ 0.000253
-0.50%
$ 252,855 $ 4,421
Jul 21, 3 PM $ 0.000254
+0.25%
$ 254,257 $ 5,212