Buddy Historical Data

buddy Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000114
+1.13%
$ 113,848 $ 6,074
Jun 10, 4 AM $ 0.000114
-1.76%
$ 113,848 $ 6,136
Jun 10, 3 AM $ 0.000116
+0.27%
$ 115,888 $ 6,142
Jun 10, 2 AM $ 0.000116
+3.30%
$ 115,527 $ 6,162
Jun 10, 1 AM $ 0.000103
+0.01%
$ 102,947 $ 5,000
Jun 10, 12 AM $ 0.000103
+2.26%
$ 102,602 $ 5,070
Jun 9, 7 PM $ 0.000102
+0.00%
$ 102,327 $ 7,611
Jun 9, 6 PM $ 0.000102
+5.08%
$ 102,250 $ 7,643
Jun 9, 5 PM $ 0.0000973
+1.39%
$ 97,301 $ 7,617
Jun 9, 4 PM $ 0.0000954
+0.00%
$ 95,375 $ 8,859
Jun 9, 3 PM $ 0.000102
+0.00%
$ 102,053 $ 9,087
Jun 9, 2 PM $ 0.0000967
-8.15%
$ 96,687 $ 9,264
Jun 9, 1 PM $ 0.000105
-0.20%
$ 104,884 $ 11,016
Jun 9, 12 PM $ 0.000105
+6.26%
$ 105,177 $ 12,040
Jun 9, 11 AM $ 0.000104
-0.66%
$ 103,510 $ 10,924
Jun 9, 10 AM $ 0.000104
+0.61%
$ 103,827 $ 11,292
Jun 9, 9 AM $ 0.000101
-0.09%
$ 100,843 $ 11,271
Jun 9, 8 AM $ 0.000101
-5.18%
$ 101,135 $ 10,668
Jun 9, 7 AM $ 0.000107
+14.82%
$ 106,526 $ 10,894
Jun 9, 6 AM $ 0.0000929
+2.20%
$ 92,928 $ 9,120
Jun 9, 5 AM $ 0.0000909
+2.43%
$ 90,843 $ 8,877
Jun 9, 4 AM $ 0.0000887
-0.59%
$ 88,684 $ 8,582
Jun 9, 3 AM $ 0.0000892
+0.13%
$ 89,171 $ 8,676
Jun 9, 2 AM $ 0.000089
-1.52%
$ 89,020 $ 8,928
Jun 9, 1 AM $ 0.0000889
+0.23%
$ 88,936 $ 8,998
Jun 9, 12 AM $ 0.0000902
-0.38%
$ 90,157 $ 8,840
Jun 8, 11 PM $ 0.0000911
+1.03%
$ 91,063 $ 9,113
Jun 8, 10 PM $ 0.0000901
-5.12%
$ 90,133 $ 8,781
Jun 8, 9 PM $ 0.0000952
-0.28%
$ 95,229 $ 8,740
Jun 8, 8 PM $ 0.000086
-1.05%
$ 85,973 $ 8,749
Jun 8, 7 PM $ 0.0000868
-1.78%
$ 86,741 $ 7,809
Jun 8, 6 PM $ 0.0000884
-11.39%
$ 88,389 $ 7,913
Jun 8, 5 PM $ 0.0001
+1.49%
$ 100,159 $ 7,995
Jun 8, 4 PM $ 0.0000994
-0.59%
$ 99,371 $ 7,439
Jun 8, 3 PM $ 0.0001
+0.73%
$ 100,069 $ 8,831
Jun 8, 2 PM $ 0.0000993
-2.14%
$ 99,307 $ 9,158
Jun 8, 1 PM $ 0.000102
-2.68%
$ 101,940 $ 7,095
Jun 8, 12 PM $ 0.000106
-8.57%
$ 105,642 $ 6,706
Jun 8, 11 AM $ 0.000116
-0.19%
$ 116,479 $ 6,747
Jun 8, 10 AM $ 0.000117
-2.72%
$ 117,291 $ 7,440
Jun 8, 9 AM $ 0.00012
+0.00%
$ 119,890 $ 8,306
Jun 8, 7 AM $ 0.00012
+0.39%
$ 120,431 $ 8,756
Jun 8, 6 AM $ 0.00012
+0.00%
$ 119,535 $ 8,700
Jun 8, 5 AM $ 0.00012
+0.00%
$ 120,450 $ 8,601
Jun 8, 4 AM $ 0.000122
-1.53%
$ 121,959 $ 8,890
Jun 8, 3 AM $ 0.000127
-0.78%
$ 127,390 $ 9,373
Jun 8, 2 AM $ 0.000129
+0.54%
$ 128,510 $ 9,292
Jun 8, 1 AM $ 0.000128
-2.19%
$ 127,804 $ 9,390
Jun 8, 12 AM $ 0.000135
+0.09%
$ 135,258 $ 9,547
Jun 7, 11 PM $ 0.000135
-0.39%
$ 134,638 $ 9,478