Buddy Historical Data

buddy Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000253
-2.86%
$ 253,312 $ 5,119
Jul 21, 1 PM $ 0.00027
+0.00%
$ 269,752 $ 4,876
Jul 21, 10 AM $ 0.000269
+0.41%
$ 268,959 $ 5,026
Jul 21, 9 AM $ 0.000267
+0.00%
$ 267,322 $ 4,557
Jul 21, 8 AM $ 0.000278
-3.50%
$ 277,593 $ 4,729
Jul 21, 6 AM $ 0.000286
+0.00%
$ 285,682 $ 4,675
Jul 21, 5 AM $ 0.000286
+0.00%
$ 286,387 $ 4,672
Jul 21, 4 AM $ 0.000278
+0.38%
$ 278,141 $ 5,515
Jul 21, 2 AM $ 0.000276
-0.29%
$ 276,062 $ 5,712
Jul 21, 1 AM $ 0.000277
+0.00%
$ 277,025 $ 5,553
Jul 21, 12 AM $ 0.000277
+0.00%
$ 277,066 $ 5,629
Jul 20, 11 PM $ 0.000274
+0.05%
$ 274,089 $ 5,572
Jul 20, 10 PM $ 0.000274
-2.54%
$ 273,727 $ 5,558
Jul 20, 9 PM $ 0.000281
-3.48%
$ 281,080 $ 5,407
Jul 20, 8 PM $ 0.000291
-0.16%
$ 291,301 $ 5,119
Jul 20, 6 PM $ 0.000292
-0.96%
$ 292,102 $ 5,265
Jul 20, 5 PM $ 0.000294
+1.71%
$ 293,746 $ 4,519
Jul 20, 4 PM $ 0.000287
+2.61%
$ 287,296 $ 5,102
Jul 20, 3 PM $ 0.000278
+0.00%
$ 278,372 $ 4,079
Jul 20, 2 PM $ 0.000275
-2.71%
$ 275,243 $ 4,034
Jul 20, 1 PM $ 0.000287
+1.83%
$ 287,379 $ 3,814
Jul 20, 12 PM $ 0.000282
+3.12%
$ 282,056 $ 3,832
Jul 20, 11 AM $ 0.000274
+0.53%
$ 273,573 $ 4,008
Jul 20, 10 AM $ 0.000272
+0.00%
$ 272,437 $ 4,797
Jul 20, 9 AM $ 0.000274
+0.04%
$ 273,558 $ 5,063
Jul 20, 8 AM $ 0.000271
-0.16%
$ 270,825 $ 5,547
Jul 20, 7 AM $ 0.000271
+0.00%
$ 270,884 $ 6,160
Jul 20, 6 AM $ 0.000266
+1.96%
$ 265,472 $ 6,742
Jul 20, 5 AM $ 0.00026
-3.97%
$ 260,197 $ 6,148
Jul 20, 4 AM $ 0.000268
-0.76%
$ 268,097 $ 5,381
Jul 20, 3 AM $ 0.000265
-2.20%
$ 265,307 $ 6,299
Jul 20, 2 AM $ 0.000268
+0.90%
$ 267,955 $ 7,289
Jul 20, 1 AM $ 0.000262
+0.00%
$ 262,083 $ 9,418
Jul 20, 12 AM $ 0.000262
-0.69%
$ 261,492 $ 10,140
Jul 19, 10 PM $ 0.000258
+0.00%
$ 257,505 $ 9,998
Jul 19, 8 PM $ 0.000257
-1.27%
$ 256,957 $ 10,185
Jul 19, 7 PM $ 0.000263
+0.74%
$ 263,079 $ 9,954
Jul 19, 6 PM $ 0.000259
-8.55%
$ 259,294 $ 9,953
Jul 19, 5 PM $ 0.000285
+0.20%
$ 284,828 $ 9,933
Jul 19, 4 PM $ 0.000284
+3.66%
$ 284,231 $ 9,946
Jul 19, 3 PM $ 0.000274
-0.25%
$ 274,432 $ 9,647
Jul 19, 2 PM $ 0.000275
+0.69%
$ 275,359 $ 10,035
Jul 19, 1 PM $ 0.000271
-0.65%
$ 270,988 $ 10,319
Jul 19, 12 PM $ 0.000274
-0.24%
$ 273,923 $ 10,461
Jul 19, 11 AM $ 0.000281
-4.79%
$ 280,924 $ 11,101
Jul 19, 10 AM $ 0.000295
-1.46%
$ 295,384 $ 12,820
Jul 19, 9 AM $ 0.0003
-4.17%
$ 299,843 $ 12,732
Jul 19, 8 AM $ 0.000313
-2.22%
$ 312,951 $ 12,698
Jul 19, 7 AM $ 0.000321
-6.34%
$ 320,532 $ 11,390
Jul 19, 6 AM $ 0.000341
+0.00%
$ 341,375 $ 12,449