Buddy Historical Data

buddy Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000214
+0.03%
$ 214,279 $ 9,151
Apr 18, 8 AM $ 0.000215
+0.00%
$ 214,993 $ 9,271
Apr 18, 7 AM $ 0.000214
-0.01%
$ 213,529 $ 21,174
Apr 18, 6 AM $ 0.000233
-4.20%
$ 233,121 $ 22,319
Apr 18, 3 AM $ 0.000217
+0.00%
$ 216,951 $ 20,275
Apr 18, 2 AM $ 0.000217
-1.36%
$ 216,951 $ 20,346
Apr 18, 1 AM $ 0.00022
-0.16%
$ 219,843 $ 18,877
Apr 18, 12 AM $ 0.000221
-0.99%
$ 220,845 $ 19,026
Apr 17, 9 PM $ 0.000224
-3.49%
$ 223,593 $ 21,521
Apr 17, 8 PM $ 0.000232
-3.56%
$ 232,463 $ 21,803
Apr 17, 7 PM $ 0.000218
-0.04%
$ 217,561 $ 22,187
Apr 17, 6 PM $ 0.000217
-10.05%
$ 217,172 $ 20,215
Apr 17, 5 PM $ 0.000242
+0.00%
$ 241,879 $ 20,730
Apr 17, 4 PM $ 0.000244
+0.16%
$ 243,930 $ 20,979
Apr 17, 3 PM $ 0.000244
+4.28%
$ 243,652 $ 20,891
Apr 17, 2 PM $ 0.000232
-1.75%
$ 232,433 $ 20,421
Apr 17, 1 PM $ 0.000237
+1.65%
$ 237,044 $ 21,059
Apr 17, 12 PM $ 0.000233
-1.91%
$ 233,002 $ 20,651
Apr 17, 11 AM $ 0.000238
+12.02%
$ 237,604 $ 20,895
Apr 17, 10 AM $ 0.000212
+0.54%
$ 212,130 $ 18,708
Apr 17, 9 AM $ 0.000211
+5.74%
$ 211,381 $ 18,497
Apr 17, 8 AM $ 0.0002
+5.51%
$ 200,171 $ 16,956
Apr 17, 7 AM $ 0.000193
-15.67%
$ 192,987 $ 8,079
Apr 17, 6 AM $ 0.000229
-0.12%
$ 229,398 $ 6,379
Apr 17, 5 AM $ 0.000231
+0.00%
$ 231,386 $ 6,478
Apr 17, 4 AM $ 0.00023
+0.36%
$ 230,223 $ 6,469
Apr 17, 3 AM $ 0.000229
-0.47%
$ 229,185 $ 6,306
Apr 17, 2 AM $ 0.00023
-3.71%
$ 229,754 $ 6,962
Apr 17, 1 AM $ 0.000239
+0.00%
$ 239,177 $ 7,806
Apr 17, 12 AM $ 0.00024
+7.21%
$ 240,464 $ 7,784
Apr 16, 11 PM $ 0.000223
-7.25%
$ 222,524 $ 6,684
Apr 16, 10 PM $ 0.00024
+2.29%
$ 239,776 $ 6,011
Apr 16, 9 PM $ 0.000236
-0.08%
$ 235,708 $ 5,764
Apr 16, 7 PM $ 0.00024
+0.61%
$ 240,178 $ 7,595
Apr 16, 6 PM $ 0.000237
+0.00%
$ 237,341 $ 8,414
Apr 16, 5 PM $ 0.000233
-0.19%
$ 232,475 $ 8,257
Apr 16, 4 PM $ 0.000233
+0.15%
$ 233,100 $ 8,260
Apr 16, 3 PM $ 0.000227
-3.99%
$ 227,445 $ 7,662
Apr 16, 2 PM $ 0.000244
+5.47%
$ 244,021 $ 7,249
Apr 16, 1 PM $ 0.000233
+0.10%
$ 233,399 $ 6,391
Apr 16, 12 PM $ 0.000232
+0.00%
$ 232,231 $ 6,512
Apr 16, 11 AM $ 0.000232
-0.43%
$ 232,385 $ 7,215
Apr 16, 10 AM $ 0.000234
-0.19%
$ 234,350 $ 7,498
Apr 16, 8 AM $ 0.000237
+0.00%
$ 237,441 $ 8,344
Apr 16, 7 AM $ 0.00023
+0.00%
$ 229,985 $ 8,354
Apr 16, 6 AM $ 0.00023
+1.01%
$ 230,184 $ 9,123
Apr 16, 5 AM $ 0.000225
+0.16%
$ 225,280 $ 8,950
Apr 16, 3 AM $ 0.000237
+0.00%
$ 236,906 $ 10,582
Apr 16, 2 AM $ 0.000231
+0.06%
$ 231,070 $ 12,879
Apr 16, 1 AM $ 0.000238
+0.38%
$ 237,481 $ 12,541