Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 134,289 $ 1,199
Yesterday $ 0.000138
+1.59%
$ 138,128 $ 546
Aug 12, 2026 $ 0.000136
-5.21%
$ 135,687 $ 1,235
Aug 11, 2026 $ 0.000145
+9.22%
$ 144,527 $ 2,000
Aug 10, 2026 $ 0.000133
-11.66%
$ 133,198 $ 3,643
Aug 9, 2026 $ 0.000151
-0.42%
$ 151,143 $ 1,227
Aug 8, 2026 $ 0.000151
+13.15%
$ 151,368 $ 3,804
Aug 7, 2026 $ 0.000134
+2.75%
$ 133,784 $ 3,468
Aug 6, 2026 $ 0.000141
-3.16%
$ 141,084 $ 1,143
Aug 5, 2026 $ 0.000146
-9.81%
$ 145,690 $ 2,179
Aug 4, 2026 $ 0.000162
-2.18%
$ 161,527 $ 1,876
Aug 3, 2026 $ 0.000166
-3.60%
$ 166,265 $ 1,198
Aug 2, 2026 $ 0.000173
+4.86%
$ 172,976 $ 1,701
Aug 1, 2026 $ 0.000164
-15.07%
$ 164,324 $ 2,844
Jul 31, 2026 $ 0.000194
+8.23%
$ 193,605 $ 2,033
Jul 30, 2026 $ 0.000179
+31.93%
$ 178,664 $ 2,115
Jul 29, 2026 $ 0.000135
-4.45%
$ 135,076 $ 2,758
Jul 28, 2026 $ 0.000141
-8.20%
$ 140,677 $ 5,384
Jul 27, 2026 $ 0.000158
-18.15%
$ 154,286 $ 5,729
Jul 26, 2026 $ 0.000195
-7.38%
$ 193,530 $ 2,796
Jul 25, 2026 $ 0.000214
+3.83%
$ 213,682 $ 1,552
Jul 24, 2026 $ 0.000206
-1.67%
$ 206,322 $ 3,777
Jul 23, 2026 $ 0.00021
-14.16%
$ 209,992 $ 2,848
Jul 22, 2026 $ 0.000243
-2.95%
$ 242,511 $ 5,389
Jul 21, 2026 $ 0.000252
-9.04%
$ 252,025 $ 4,446
Jul 20, 2026 $ 0.000274
+4.09%
$ 274,089 $ 5,572
Jul 19, 2026 $ 0.000258
-2.77%
$ 257,505 $ 9,998
Jul 18, 2026 $ 0.000265
+9.34%
$ 264,843 $ 9,035
Jul 17, 2026 $ 0.000242
-0.68%
$ 241,565 $ 5,236
Jul 16, 2026 $ 0.00024
-16.58%
$ 239,790 $ 5,007
Jul 15, 2026 $ 0.000288
-12.94%
$ 287,745 $ 4,983
Jul 14, 2026 $ 0.000328
+21.14%
$ 330,507 $ 6,159
Jul 13, 2026 $ 0.000268
-6.66%
$ 267,786 $ 6,995
Jul 12, 2026 $ 0.000298
-9.19%
$ 298,105 $ 3,389
Jul 11, 2026 $ 0.000332
+16.14%
$ 331,854 $ 7,956
Jul 10, 2026 $ 0.000285
-3.70%
$ 284,682 $ 3,578
Jul 9, 2026 $ 0.000296
-6.10%
$ 296,360 $ 1,963
Jul 8, 2026 $ 0.000315
+8.27%
$ 314,627 $ 5,639
Jul 7, 2026 $ 0.000294
-14.44%
$ 293,504 $ 5,010
Jul 6, 2026 $ 0.000343
-1.23%
$ 343,325 $ 5,897
Jul 5, 2026 $ 0.000348
+24.27%
$ 348,032 $ 9,774
Jul 4, 2026 $ 0.000301
+1.61%
$ 280,061 $ 5,737
Jul 3, 2026 $ 0.000296
-23.72%
$ 296,320 $ 14,125
Jul 2, 2026 $ 0.000387
+12.82%
$ 387,112 $ 6,031
Jul 1, 2026 $ 0.000346
+21.28%
$ 345,721 $ 6,143
Jun 30, 2026 $ 0.000284
-7.08%
$ 284,163 $ 9,933
Jun 29, 2026 $ 0.000311
+6.44%
$ 310,908 $ 6,511
Jun 28, 2026 $ 0.000294
-19.91%
$ 293,058 $ 11,138
Jun 27, 2026 $ 0.000365
-14.91%
$ 365,280 $ 4,236
Jun 26, 2026 $ 0.000432
+11.01%
$ 432,044 $ 8,984
Download