Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000435
+0.00%
$ 435,143 $ 8,905
Today, at 7 PM $ 0.000454
+5.13%
$ 453,511 $ 9,084
Today, at 6 PM $ 0.000431
+3.09%
$ 431,219 $ 8,539
Today, at 5 PM $ 0.000418
+8.23%
$ 418,235 $ 7,631
Today, at 4 PM $ 0.000391
+0.42%
$ 390,793 $ 6,898
Today, at 3 PM $ 0.000389
+0.99%
$ 388,855 $ 6,767
Today, at 2 PM $ 0.000387
+1.76%
$ 387,289 $ 6,573
Today, at 1 PM $ 0.00038
+0.87%
$ 379,966 $ 6,239
Today, at 12 PM $ 0.000382
+1.30%
$ 382,265 $ 6,360
Today, at 11 AM $ 0.000378
-6.83%
$ 377,759 $ 6,228
Today, at 10 AM $ 0.000401
+0.00%
$ 400,543 $ 5,882
Today, at 9 AM $ 0.000399
-8.31%
$ 399,038 $ 6,442
Today, at 8 AM $ 0.000435
+3.67%
$ 435,034 $ 5,453
Today, at 7 AM $ 0.00042
+1.73%
$ 419,790 $ 5,099
Today, at 6 AM $ 0.000413
+3.51%
$ 413,065 $ 4,937
Today, at 5 AM $ 0.000399
+1.31%
$ 399,037 $ 4,211
Today, at 4 AM $ 0.000378
+2.00%
$ 378,443 $ 4,141
Today, at 3 AM $ 0.000373
+0.20%
$ 372,548 $ 4,037
Today, at 2 AM $ 0.000372
-2.46%
$ 372,161 $ 3,901
Today, at 1 AM $ 0.000382
+0.00%
$ 381,670 $ 3,984
Today, at 12 AM $ 0.000383
-1.70%
$ 382,573 $ 3,973
Yesterday, at 10 PM $ 0.000385
-0.83%
$ 385,324 $ 4,948
Yesterday, at 9 PM $ 0.000389
+2.70%
$ 388,557 $ 6,146
Yesterday, at 8 PM $ 0.000373
-0.50%
$ 373,092 $ 6,025
Yesterday, at 7 PM $ 0.000375
+2.43%
$ 375,004 $ 6,165
Yesterday, at 5 PM $ 0.000362
+0.15%
$ 361,489 $ 5,853
Yesterday, at 4 PM $ 0.000359
+1.04%
$ 358,744 $ 6,748
Yesterday, at 2 PM $ 0.000354
+5.90%
$ 353,509 $ 6,644
Yesterday, at 1 PM $ 0.000352
+0.81%
$ 351,944 $ 6,118
Yesterday, at 12 PM $ 0.000349
-1.77%
$ 349,060 $ 6,493
Yesterday, at 10 AM $ 0.000363
-0.14%
$ 363,383 $ 6,791
Yesterday, at 9 AM $ 0.000386
-0.19%
$ 385,745 $ 6,540
Yesterday, at 8 AM $ 0.000387
-0.25%
$ 386,781 $ 6,918
Yesterday, at 7 AM $ 0.000388
+1.02%
$ 387,767 $ 6,911
Yesterday, at 6 AM $ 0.000382
+0.00%
$ 382,104 $ 7,805
Yesterday, at 5 AM $ 0.000372
+1.88%
$ 371,797 $ 8,482
Yesterday, at 4 AM $ 0.000363
-0.93%
$ 363,400 $ 8,085
Yesterday, at 3 AM $ 0.000367
+0.00%
$ 366,485 $ 8,002
Yesterday, at 2 AM $ 0.000369
+0.00%
$ 368,918 $ 8,598
Yesterday, at 1 AM $ 0.000371
+0.04%
$ 370,976 $ 8,690
Yesterday, at 12 AM $ 0.00037
+2.03%
$ 370,319 $ 9,721
Jun 24, 11 PM $ 0.000361
-0.58%
$ 360,848 $ 9,480
Jun 24, 10 PM $ 0.000373
-3.30%
$ 372,507 $ 8,948
Jun 24, 9 PM $ 0.000385
+11.92%
$ 385,229 $ 7,591
Jun 24, 8 PM $ 0.000336
+0.10%
$ 336,207 $ 7,426
Jun 24, 7 PM $ 0.000336
-0.32%
$ 336,239 $ 7,859
Jun 24, 6 PM $ 0.000335
-0.47%
$ 335,012 $ 8,178
Jun 24, 5 PM $ 0.000337
-6.42%
$ 337,000 $ 9,398
Jun 24, 4 PM $ 0.000365
+1.09%
$ 364,672 $ 10,998
Jun 24, 3 PM $ 0.000369
-1.20%
$ 368,889 $ 11,843
Download