Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000435
+0.00%
$ 435,005 $ 8,605
7:15 PM $ 0.000431
+0.00%
$ 431,219 $ 8,607
6:43 PM $ 0.000431
+0.00%
$ 431,219 $ 8,539
6:40 PM $ 0.000431
+0.05%
$ 431,219 $ 8,536
6:39 PM $ 0.000431
-0.09%
$ 431,015 $ 8,535
6:36 PM $ 0.000432
+0.00%
$ 431,015 $ 8,540
6:27 PM $ 0.00043
+0.00%
$ 430,414 $ 8,551
6:22 PM $ 0.000431
+0.00%
$ 431,426 $ 8,437
6:13 PM $ 0.000431
+0.00%
$ 431,433 $ 8,457
6:11 PM $ 0.00043
+0.00%
$ 431,433 $ 8,457
6:04 PM $ 0.000431
+2.29%
$ 430,765 $ 8,414
6:00 PM $ 0.000418
+0.00%
$ 430,765 $ 8,189
5:57 PM $ 0.000418
-0.39%
$ 418,235 $ 7,631
5:56 PM $ 0.00042
+3.57%
$ 418,235 $ 7,631
5:50 PM $ 0.000406
+0.00%
$ 405,254 $ 7,424
5:47 PM $ 0.000405
+0.00%
$ 405,254 $ 7,430
5:46 PM $ 0.000405
+0.00%
$ 405,254 $ 7,419
5:44 PM $ 0.000404
+0.00%
$ 403,576 $ 7,417
5:41 PM $ 0.000404
+0.00%
$ 403,576 $ 7,389
5:37 PM $ 0.000399
+0.00%
$ 399,410 $ 7,397
5:29 PM $ 0.000382
+0.00%
$ 382,269 $ 7,150
5:20 PM $ 0.000386
+0.00%
$ 395,319 $ 6,744
4:55 PM $ 0.000391
+0.00%
$ 395,319 $ 6,898
4:52 PM $ 0.000395
-0.50%
$ 395,319 $ 6,740
4:51 PM $ 0.000389
+0.00%
$ 395,319 $ 6,717
3:56 PM $ 0.000389
+0.00%
$ 388,855 $ 6,767
3:54 PM $ 0.000389
+0.00%
$ 388,681 $ 6,758
3:52 PM $ 0.000389
+0.00%
$ 388,681 $ 6,744
3:41 PM $ 0.000383
+0.00%
$ 383,020 $ 6,704
3:11 PM $ 0.000381
+0.00%
$ 380,938 $ 6,590
3:07 PM $ 0.000381
+0.00%
$ 380,854 $ 6,535
3:01 PM $ 0.000385
+0.00%
$ 385,051 $ 6,528
2:36 PM $ 0.000387
+0.00%
$ 387,289 $ 6,573
2:34 PM $ 0.000383
+0.00%
$ 383,374 $ 6,561
2:23 PM $ 0.000384
+0.00%
$ 383,832 $ 6,356
2:19 PM $ 0.000381
+0.00%
$ 380,579 $ 6,292
1:59 PM $ 0.00038
+0.00%
$ 379,966 $ 6,239
1:58 PM $ 0.000377
+0.00%
$ 379,966 $ 6,228
1:51 PM $ 0.000379
+0.00%
$ 378,666 $ 6,348
1:48 PM $ 0.000381
+0.00%
$ 380,526 $ 6,246
1:47 PM $ 0.000374
+0.00%
$ 380,526 $ 6,246
1:04 PM $ 0.00038
+0.77%
$ 379,590 $ 6,047
12:24 PM $ 0.000382
+1.30%
$ 382,265 $ 6,360
11:57 AM $ 0.000378
+0.00%
$ 377,759 $ 6,228
11:51 AM $ 0.000387
+0.00%
$ 387,174 $ 6,234
11:39 AM $ 0.000387
+0.00%
$ 386,756 $ 6,048
11:08 AM $ 0.000404
+0.00%
$ 403,467 $ 5,639
11:04 AM $ 0.000406
+0.00%
$ 405,451 $ 5,681
10:06 AM $ 0.000401
+0.00%
$ 400,543 $ 5,882
9:56 AM $ 0.000399
+0.00%
$ 399,038 $ 6,442
Download