Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000198
+0.00%
$ 197,874 $ 7,500
2:26 PM $ 0.00021
+0.00%
$ 209,812 $ 7,238
2:23 PM $ 0.000202
+0.00%
$ 201,880 $ 6,954
2:06 PM $ 0.000202
+0.00%
$ 201,658 $ 6,669
2:03 PM $ 0.0002
+0.00%
$ 199,942 $ 6,652
1:58 PM $ 0.000201
+0.00%
$ 200,869 $ 6,596
1:51 PM $ 0.000201
+0.00%
$ 200,783 $ 6,578
12:40 PM $ 0.000189
+0.00%
$ 189,337 $ 6,740
12:28 PM $ 0.000189
+0.00%
$ 189,337 $ 6,216
12:20 PM $ 0.00019
+0.00%
$ 191,300 $ 6,216
12:19 PM $ 0.000191
+0.00%
$ 191,300 $ 6,154
12:18 PM $ 0.000187
+0.00%
$ 191,300 $ 6,154
11:49 AM $ 0.000185
+0.00%
$ 184,490 $ 5,886
11:48 AM $ 0.000186
+0.00%
$ 184,490 $ 5,615
11:20 AM $ 0.000186
+0.00%
$ 184,164 $ 5,654
11:04 AM $ 0.000184
+0.00%
$ 184,164 $ 5,645
10:53 AM $ 0.000185
+0.00%
$ 185,036 $ 5,558
10:49 AM $ 0.000186
+0.00%
$ 186,317 $ 5,584
10:47 AM $ 0.00019
+0.00%
$ 186,317 $ 5,543
8:44 AM $ 0.000188
+0.00%
$ 187,788 $ 5,674
7:51 AM $ 0.000191
+0.00%
$ 190,913 $ 5,634
5:58 AM $ 0.000194
+0.00%
$ 194,049 $ 5,894
5:18 AM $ 0.000191
+0.00%
$ 190,901 $ 5,770
5:15 AM $ 0.00019
+0.00%
$ 190,901 $ 5,675
5:10 AM $ 0.000191
+0.00%
$ 190,048 $ 5,638
5:02 AM $ 0.00019
+0.00%
$ 190,048 $ 5,619
3:49 AM $ 0.000184
+0.00%
$ 183,864 $ 5,297
3:10 AM $ 0.000184
+0.00%
$ 178,525 $ 6,056
2:42 AM $ 0.000179
+0.00%
$ 178,525 $ 6,119
2:31 AM $ 0.000179
+0.00%
$ 178,824 $ 5,844
2:13 AM $ 0.000179
+0.00%
$ 178,732 $ 5,675
2:06 AM $ 0.000172
+0.00%
$ 171,669 $ 5,672
2:00 AM $ 0.000171
+0.00%
$ 170,857 $ 4,989
1:56 AM $ 0.000171
+0.00%
$ 170,857 $ 4,964
1:32 AM $ 0.00017
+0.00%
$ 170,245 $ 5,043
1:20 AM $ 0.000171
+0.00%
$ 171,538 $ 4,869
1:11 AM $ 0.000172
+0.00%
$ 171,538 $ 4,880
12:44 AM $ 0.00017
+0.00%
$ 170,001 $ 4,880
12:16 AM $ 0.000168
+0.00%
$ 167,697 $ 4,846
12:05 AM $ 0.00017
+0.00%
$ 167,984 $ 4,585
11:48 PM $ 0.000168
+0.00%
$ 167,984 $ 4,487
11:33 PM $ 0.000167
+0.00%
$ 166,720 $ 4,441
11:29 PM $ 0.000166
+0.00%
$ 166,403 $ 4,310
11:25 PM $ 0.000163
+0.00%
$ 166,403 $ 4,301
11:24 PM $ 0.000151
+0.65%
$ 151,095 $ 3,028
11:23 PM $ 0.000142
+0.00%
$ 151,095 $ 3,028
11:13 PM $ 0.000143
+0.00%
$ 142,573 $ 2,713
11:11 PM $ 0.000143
+0.00%
$ 142,573 $ 2,790
11:00 PM $ 0.000148
+0.00%
$ 148,678 $ 2,760
10:29 PM $ 0.000149
+0.00%
$ 148,678 $ 3,326
Download