CMARKETCAP TRACKER Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₈111
+0.00%
$ 11,774 $ 280
9:29 AM $ 0.0₈118
+0.00%
$ 11,774 $ 218
7:19 AM $ 0.0₈123
+0.00%
$ 12,344 $ 152
7:05 AM $ 0.0₈127
+0.00%
$ 12,675 $ 104
6:20 AM $ 0.0₈127
+0.00%
$ 12,675 $ 148
6:16 AM $ 0.0₈127
+0.00%
$ 12,675 $ 145
10:31 PM $ 0.0₈127
+0.00%
$ 12,702 $ 142
9:32 PM $ 0.0₈127
+0.00%
$ 12,705 $ 143
7:54 PM $ 0.0₈127
+0.00%
$ 12,749 $ 144
7:48 PM $ 0.0₈127
+0.00%
$ 12,738 $ 153
3:44 PM $ 0.0₈125
+0.00%
$ 12,500 $ 271
3:42 PM $ 0.0₈125
+0.00%
$ 12,500 $ 269
2:25 PM $ 0.0₈127
+0.00%
$ 12,713 $ 496
12:29 PM $ 0.0₈127
+0.00%
$ 12,713 $ 502
12:26 PM $ 0.0₈131
+0.00%
$ 12,713 $ 495
11:28 AM $ 0.0₈13
+0.00%
$ 13,041 $ 502
Download