CMARKETCAP TRACKER Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉76
+0.00%
$ 7,596 $ 33
Yesterday $ 0.0₉813
-22.74%
$ -- $ 2,721
May 8, 2026 $ 0.0₉846
-0.19%
$ -- $ 104
May 7, 2026 $ 0.0₉888
+3.86%
$ 8,877 $ 56
May 6, 2026 $ 0.0₉815
-2.64%
$ -- $ 2
May 5, 2026 $ 0.0₉913
+0.00%
$ -- $ 19
May 4, 2026 $ 0.0₉923
+6.52%
$ -- $ 21
May 3, 2026 $ 0.0₉905
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0₉888
+3.06%
$ -- $ 7
May 1, 2026 $ 0.0₉887
+0.02%
$ 8,865 $ 7
Apr 30, 2026 $ 0.0₉876
+2.46%
$ 8,760 $ 4
Apr 29, 2026 $ 0.0₉853
-0.09%
$ 8,528 $ 1
Apr 26, 2026 $ 0.0₉882
+0.74%
$ 8,818 $ 21
Apr 25, 2026 $ 0.0₉884
-1.11%
$ -- $ 3
Apr 24, 2026 $ 0.0₉894
-2.20%
$ 8,940 $ 32
Apr 23, 2026 $ 0.0₉915
+0.01%
$ 9,154 $ 2
Apr 22, 2026 $ 0.0₉927
+0.12%
$ -- $ 10
Apr 21, 2026 $ 0.0₉907
-1.26%
$ 9,075 $ 10
Apr 20, 2026 $ 0.0₉914
+2.16%
$ -- $ 11
Apr 19, 2026 $ 0.0₉9
-0.56%
$ 9,002 $ 1
Apr 18, 2026 $ 0.0₉915
-0.40%
$ 9,152 $ 12
Apr 17, 2026 $ 0.0₉941
+1.32%
$ 9,412 $ 14
Apr 16, 2026 $ 0.0₉918
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₉919
+1.40%
$ 9,192 $ 2
Apr 14, 2026 $ 0.0₉915
+1.08%
$ -- $ 30
Apr 13, 2026 $ 0.0₉896
+17.16%
$ 8,957 $ 190
Apr 12, 2026 $ 0.0₉773
-1.21%
$ -- $ 12
Apr 11, 2026 $ 0.0₉795
+1.62%
$ 7,948 $ 17
Apr 10, 2026 $ 0.0₉783
+1.22%
$ 7,830 $ 13
Apr 9, 2026 $ 0.0₉783
+1.14%
$ 7,826 $ 5
Apr 8, 2026 $ 0.0₉782
-5.86%
$ 7,820 $ 47
Apr 7, 2026 $ 0.0₉821
-1.19%
$ 8,211 $ 50
Apr 6, 2026 $ 0.0₉847
+2.11%
$ 8,469 $ 52
Apr 5, 2026 $ 0.0₉803
+0.01%
$ -- $ 17
Apr 4, 2026 $ 0.0₉799
+0.92%
$ 7,985 $ 8
Apr 3, 2026 $ 0.0₉791
+0.58%
$ 7,909 $ 23
Apr 2, 2026 $ 0.0₉784
-0.01%
$ 7,845 $ 12
Apr 1, 2026 $ 0.0₉816
-0.12%
$ 8,157 $ 26
Mar 31, 2026 $ 0.0₉817
-1.44%
$ 8,167 $ 233
Mar 30, 2026 $ 0.0₉703
-1.19%
$ 7,030 $ 30
Mar 29, 2026 $ 0.0₉695
+0.00%
$ 6,947 $ 4
Mar 27, 2026 $ 0.0₉693
-3.01%
$ 6,927 $ 1
Mar 26, 2026 $ 0.0₉717
-1.05%
$ 7,173 $ 29
Mar 25, 2026 $ 0.0₉737
-1.32%
$ -- $ 33
Mar 24, 2026 $ 0.0₉741
+0.91%
$ 7,413 $ 10
Mar 23, 2026 $ 0.0₉742
+1.15%
$ 7,424 $ 27
Mar 22, 2026 $ 0.0₉73
-0.29%
$ 7,298 $ 35
Mar 21, 2026 $ 0.0₉745
+15.27%
$ 7,449 $ 239
Mar 20, 2026 $ 0.0₉598
+0.05%
$ 5,984 $ 27
Mar 19, 2026 $ 0.0₉6
+1.59%
$ 5,998 $ 29
Download