CMARKETCAP TRACKER Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈111
+0.00%
$ 11,774 $ 280
Yesterday $ 0.0₈127
-5.65%
$ 12,702 $ 142
May 31, 2026 $ 0.0₈135
-11.55%
$ 13,523 $ 696
May 30, 2026 $ 0.0₈148
+2.55%
$ 14,805 $ 1,002
May 29, 2026 $ 0.0₈138
+19.09%
$ 13,775 $ 328
May 28, 2026 $ 0.0₈115
+12.50%
$ 11,521 $ 158
May 27, 2026 $ 0.0₈105
-1.75%
$ 10,479 $ 82
May 26, 2026 $ 0.0₈106
+4.49%
$ 10,563 $ 90
May 25, 2026 $ 0.0₉986
+1.07%
$ -- $ 34
May 24, 2026 $ 0.0₉974
+3.77%
$ 9,738 $ 47
May 23, 2026 $ 0.0₉931
+2.62%
$ 9,315 $ 19
May 22, 2026 $ 0.0₉921
-4.84%
$ 9,212 $ 38
May 21, 2026 $ 0.0₉946
-0.72%
$ 9,462 $ 28
May 20, 2026 $ 0.0₉925
+9.40%
$ 9,246 $ 162
May 19, 2026 $ 0.0₉845
+0.68%
$ 8,450 $ 74
May 18, 2026 $ 0.0₉81
-2.87%
$ 8,098 $ 510
May 17, 2026 $ 0.0₉867
-2.43%
$ 8,674 $ 38
May 16, 2026 $ 0.0₉824
+4.12%
$ 8,239 $ 84
May 15, 2026 $ 0.0₉83
-0.95%
$ -- $ 30
May 14, 2026 $ 0.0₉851
+8.97%
$ 8,508 $ 37
May 13, 2026 $ 0.0₉679
-9.98%
$ 6,793 $ 165
May 12, 2026 $ 0.0₉767
-1.96%
$ 7,674 $ 43
May 11, 2026 $ 0.0₉768
-5.73%
$ 7,677 $ 99
May 10, 2026 $ 0.0₉76
+0.74%
$ 7,596 $ 33
May 9, 2026 $ 0.0₉813
-22.74%
$ -- $ 2,721
May 8, 2026 $ 0.0₉846
-0.19%
$ -- $ 104
May 7, 2026 $ 0.0₉888
+3.86%
$ 8,877 $ 56
May 6, 2026 $ 0.0₉815
-2.64%
$ -- $ 2
May 5, 2026 $ 0.0₉913
+0.00%
$ -- $ 19
May 4, 2026 $ 0.0₉923
+6.52%
$ -- $ 21
May 3, 2026 $ 0.0₉905
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0₉888
+3.06%
$ -- $ 7
May 1, 2026 $ 0.0₉887
+0.02%
$ 8,865 $ 7
Apr 30, 2026 $ 0.0₉876
+2.46%
$ 8,760 $ 4
Apr 29, 2026 $ 0.0₉853
-0.09%
$ 8,528 $ 1
Apr 26, 2026 $ 0.0₉882
+0.74%
$ 8,818 $ 21
Apr 25, 2026 $ 0.0₉884
-1.11%
$ -- $ 3
Apr 24, 2026 $ 0.0₉894
-2.20%
$ 8,940 $ 32
Apr 23, 2026 $ 0.0₉915
+0.01%
$ 9,154 $ 2
Apr 22, 2026 $ 0.0₉927
+0.12%
$ -- $ 10
Apr 21, 2026 $ 0.0₉907
-1.26%
$ 9,075 $ 10
Apr 20, 2026 $ 0.0₉914
+2.16%
$ -- $ 11
Apr 19, 2026 $ 0.0₉9
-0.56%
$ 9,002 $ 1
Apr 18, 2026 $ 0.0₉915
-0.40%
$ 9,152 $ 12
Apr 17, 2026 $ 0.0₉941
+1.32%
$ 9,412 $ 14
Apr 16, 2026 $ 0.0₉918
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₉919
+1.40%
$ 9,192 $ 2
Apr 14, 2026 $ 0.0₉915
+1.08%
$ -- $ 30
Apr 13, 2026 $ 0.0₉896
+17.16%
$ 8,957 $ 190
Apr 12, 2026 $ 0.0₉773
-1.21%
$ -- $ 12
Download