CMARKETCAP TRACKER Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈148
+51.82%
$ 13,523 $ 1,262
May 18 $ 0.0₉931
+11.72%
$ 9,738 $ 356
May 11 $ 0.0₉824
+1.17%
$ 8,674 $ 264
May 4 $ 0.0₉813
-6.20%
$ 7,596 $ 3,223
Apr 27 $ 0.0₉888
+4.09%
$ -- $ 5
Apr 20 $ 0.0₉884
-1.27%
$ 8,818 $ 68
Apr 13 $ 0.0₉915
+19.72%
$ 9,002 $ 248
Apr 6 $ 0.0₉795
-4.18%
$ -- $ 183
Mar 30 $ 0.0₉799
+12.24%
$ -- $ 332
Mar 23 $ 0.0₉693
-5.63%
$ 6,947 $ 100
Mar 16 $ 0.0₉73
+16.94%
$ 7,298 $ 339
Mar 9 $ 0.0₉616
+10.70%
$ 6,159 $ 35
Mar 2 $ 0.0₉562
+2.60%
$ -- $ 81
Feb 23 $ 0.0₉55
+3.04%
$ -- $ 90
Feb 16 $ 0.0₉559
-14.48%
$ 5,457 $ 82
Feb 9 $ 0.0₉677
-4.12%
$ 6,560 $ 125
Feb 2 $ 0.0₉709
-17.68%
$ 7,082 $ 70
Jan 26 $ 0.0₉886
-10.52%
$ -- $ 98
Jan 19 $ 0.0₈101
-1.81%
$ 9,775 $ 168
Jan 12 $ 0.0₈104
+8.99%
$ -- $ 1,133
Jan 5 $ 0.0₉875
+0.60%
$ -- $ 371
Dec 29 $ 0.0₉82
+5.41%
$ -- $ 432
Dec 22 $ 0.0₉846
-1.65%
$ -- $ 1,375
Dec 15 $ 0.0₉84
-1.74%
$ 8,620 $ 2,755
Dec 8 $ 0.0₉832
-11.99%
$ 8,473 $ 2,704
Dec 1 $ 0.0₉902
+18.74%
$ 9,458 $ 1,748
Nov 24 $ 0.0₉808
-5.34%
$ 8,283 $ 1,449
Nov 17 $ 0.0₉847
-24.50%
$ 8,533 $ 450
Nov 10 $ 0.0₈117
-8.21%
$ 11,475 $ 27,207
Download