CMARKETCAP TRACKER Historical Data

CMT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₉897
-0.14%
$ 8,972 $ 101
Dec 5, 4 PM $ 0.0₉897
+0.05%
$ 8,971 $ 89
Dec 5, 1 PM $ 0.0₉905
+0.00%
$ 9,048 $ 69
Dec 5, 12 PM $ 0.0₉904
+0.00%
$ 9,044 $ 67
Dec 5, 10 AM $ 0.0₉904
+0.00%
$ 9,036 $ 63
Dec 5, 9 AM $ 0.0₉91
+0.00%
$ 9,099 $ 498
Dec 5, 8 AM $ 0.0₉907
+1.22%
$ 9,072 $ 492
Dec 5, 7 AM $ 0.0₉894
+0.43%
$ 8,937 $ 476
Dec 4, 9 AM $ 0.0₉923
+0.00%
$ -- $ 442
Dec 4, 8 AM $ 0.0₉923
+0.00%
$ 9,234 $ 441
Dec 4, 7 AM $ 0.0₉926
+0.00%
$ 9,259 $ 441
Dec 3, 10 PM $ 0.0₉911
+0.10%
$ 9,114 $ 417
Dec 3, 4 PM $ 0.0₉896
+0.00%
$ 8,958 $ 405
Dec 3, 12 PM $ 0.0₉893
+0.00%
$ 8,930 $ 400
Dec 3, 6 AM $ 0.0₉894
+0.00%
$ 8,944 $ 398
Dec 3, 1 AM $ 0.0₉854
+0.00%
$ 8,536 $ 372
Dec 2, 9 PM $ 0.0₉863
+0.00%
$ 8,632 $ 373
Dec 2, 8 PM $ 0.0₉867
-0.36%
$ 8,667 $ 369
Dec 2, 4 PM $ 0.0₉862
+0.14%
$ 8,623 $ 362
Dec 2, 12 PM $ 0.0₉765
-0.37%
$ 7,649 $ 238
Dec 2, 11 AM $ 0.0₉766
+0.00%
$ 7,659 $ 233
Dec 1, 11 PM $ 0.0₉751
+0.00%
$ 7,506 $ 221
Dec 1, 6 PM $ 0.0₉741
+0.00%
$ 7,409 $ 216
Dec 1, 2 PM $ 0.0₉748
+0.00%
$ 7,477 $ 215
Dec 1, 1 PM $ 0.0₉751
+0.15%
$ 7,507 $ 208
Dec 1, 7 AM $ 0.0₉762
+0.00%
$ 7,619 $ 202
Dec 1, 6 AM $ 0.0₉761
+0.09%
$ 7,605 $ 200
Nov 30, 6 PM $ 0.0₉828
+0.00%
$ 8,283 $ 207
Nov 30, 5 PM $ 0.0₉827
+0.00%
$ 8,266 $ 204
Nov 30, 1 PM $ 0.0₉821
+0.00%
$ 8,205 $ 197
Nov 30, 11 AM $ 0.0₉81
+0.00%
$ 8,098 $ 189
Nov 30, 5 AM $ 0.0₉803
+0.00%
$ 8,029 $ 182
Nov 29, 9 PM $ 0.0₉808
-0.04%
$ 8,083 $ 178
Nov 29, 7 PM $ 0.0₉808
+0.00%
$ 8,083 $ 175
Nov 29, 6 PM $ 0.0₉808
+0.00%
$ 8,076 $ 174
Nov 29, 2 PM $ 0.0₉809
-0.81%
$ 8,094 $ 169
Nov 29, 9 AM $ 0.0₉821
+0.00%
$ 8,207 $ 157
Nov 29, 6 AM $ 0.0₉819
+0.00%
$ 8,194 $ 152
Nov 28, 9 PM $ 0.0₉824
+0.00%
$ 8,236 $ 149
Nov 28, 3 PM $ 0.0₉837
+0.00%
$ 8,370 $ 148
Nov 28, 11 AM $ 0.0₉836
+0.00%
$ 8,363 $ 141
Nov 28, 10 AM $ 0.0₉839
+0.26%
$ 8,386 $ 137
Nov 28, 6 AM $ 0.0₉835
+0.00%
$ 8,349 $ 130
Nov 27, 9 PM $ 0.0₉837
+0.16%
$ 8,367 $ 128
Nov 27, 7 PM $ 0.0₉835
+0.00%
$ 8,347 $ 121
Nov 27, 5 PM $ 0.0₉844
+0.00%
$ 8,444 $ 102
Nov 27, 2 PM $ 0.0₉84
+0.00%
$ 8,400 $ 98
Nov 27, 9 AM $ 0.0₉845
+0.00%
$ 8,454 $ 93
Nov 27, 6 AM $ 0.0₉846
+0.00%
$ 8,457 $ 87
Nov 26, 8 PM $ 0.0₉846
+0.18%
$ 8,462 $ 84