CMARKETCAP TRACKER Historical Data

CMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₉844
+0.65%
$ 8,437 $ 77
Nov 26, 5 PM $ 0.0₉836
+0.00%
$ 8,363 $ 71
Nov 26, 12 PM $ 0.0₉843
+0.00%
$ 8,428 $ 10
Nov 26, 11 AM $ 0.0₉846
+0.15%
$ 8,458 $ 8
Nov 25, 8 PM $ 0.0₉831
+0.00%
$ 8,307 $ 31
Nov 25, 4 PM $ 0.0₉839
+0.78%
$ 8,390 $ 20
Nov 25, 7 AM $ 0.0₉851
+0.00%
$ 8,514 $ 8
Nov 24, 9 PM $ 0.0₉861
+0.21%
$ 8,608 $ 878
Nov 24, 7 PM $ 0.0₉861
+0.00%
$ 8,615 $ 854
Nov 24, 6 PM $ 0.0₉86
+0.18%
$ 8,599 $ 849
Nov 24, 5 PM $ 0.0₉856
+0.00%
$ 8,557 $ 840
Nov 24, 4 PM $ 0.0₉841
+0.00%
$ 8,411 $ 822
Nov 24, 3 PM $ 0.0₉84
+0.00%
$ 8,399 $ 818
Nov 24, 1 PM $ 0.0₉839
+0.00%
$ 8,390 $ 815
Nov 24, 7 AM $ 0.0₉853
+0.00%
$ 8,526 $ 807
Nov 24, 5 AM $ 0.0₉855
+0.14%
$ 8,551 $ 807
Nov 23, 9 PM $ 0.0₉853
+0.00%
$ 8,533 $ 797
Nov 23, 7 PM $ 0.0₉85
+0.00%
$ 8,503 $ 791
Nov 23, 5 PM $ 0.0₉842
-2.65%
$ 8,422 $ 779
Nov 23, 4 PM $ 0.0₉873
+0.19%
$ 8,733 $ 221
Nov 23, 12 PM $ 0.0₉867
+0.16%
$ 8,668 $ 211
Nov 23, 5 AM $ 0.0₉866
+0.00%
$ 8,661 $ 200
Nov 22, 9 PM $ 0.0₉847
+0.00%
$ -- $ 191
Nov 22, 6 PM $ 0.0₉848
+0.00%
$ 8,478 $ 186
Nov 22, 3 PM $ 0.0₉843
+0.00%
$ 8,429 $ 180
Nov 21, 10 PM $ 0.0₉852
+0.00%
$ 8,515 $ 177
Nov 21, 6 PM $ 0.0₉84
-0.21%
$ 8,403 $ 172
Nov 21, 8 AM $ 0.0₉951
+0.00%
$ 9,513 $ 27
Nov 21, 7 AM $ 0.0₉951
+0.00%
$ 9,509 $ 25
Nov 20, 8 PM $ 0.0₈101
+0.00%
$ 10,084 $ 25
Nov 20, 4 PM $ 0.0₈102
-0.29%
$ 10,227 $ 22
Nov 20, 3 PM $ 0.0₈103
+0.00%
$ 10,325 $ 12
Nov 20, 5 AM $ 0.0₈106
+0.00%
$ 10,561 $ 18
Nov 19, 5 PM $ 0.0₈104
+0.00%
$ 10,373 $ 7
Nov 19, 6 AM $ 0.0₈108
+0.00%
$ 10,783 $ 10
Nov 18, 8 PM $ 0.0₈109
+0.00%
$ 10,920 $ 7
Nov 18, 1 PM $ 0.0₈107
+0.00%
$ 10,651 $ 2
Nov 18, 6 AM $ 0.0₈106
+0.21%
$ 10,587 $ 70
Nov 17, 7 PM $ 0.0₈108
+0.00%
$ 10,768 $ 42
Nov 17, 2 PM $ 0.0₈111
+0.00%
$ 11,096 $ 25
Nov 17, 12 PM $ 0.0₈112
+0.00%
$ 11,161 $ 18
Nov 17, 11 AM $ 0.0₈112
+0.11%
$ 11,241 $ 8
Nov 17, 10 AM $ 0.0₈113
+0.00%
$ 11,254 $ 3
Nov 17, 6 AM $ 0.0₈112
+0.00%
$ 11,219 $ 9,202
Nov 16, 10 PM $ 0.0₈115
+0.00%
$ 11,475 $ 8,961
Nov 16, 5 PM $ 0.0₈116
+0.00%
$ 11,600 $ 8,966
Nov 16, 4 PM $ 0.0₈119
+0.00%
$ 11,927 $ 8,998
Nov 16, 3 PM $ 0.0₈119
+0.00%
$ 11,942 $ 9,083
Nov 16, 1 PM $ 0.0₈12
+0.00%
$ 11,963 $ 9,119
Nov 16, 12 PM $ 0.0₈12
+0.00%
$ 11,951 $ 9,114