CMARKETCAP TRACKER Historical Data

CMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₈118
-0.04%
$ 11,801 $ 9,202
Nov 15, 9 PM $ 0.0₈117
-0.78%
$ 11,660 $ 9,084
Nov 15, 6 PM $ 0.0₈118
+0.00%
$ 11,763 $ 9,152
Nov 15, 5 PM $ 0.0₈116
+0.00%
$ 11,627 $ 9,093
Nov 15, 1 PM $ 0.0₈116
+0.02%
$ 11,639 $ 9,082
Nov 15, 11 AM $ 0.0₈116
+0.00%
$ -- $ 9,079
Nov 15, 9 AM $ 0.0₈116
+0.00%
$ 11,583 $ 9,038
Nov 14, 7 AM $ 0.0₈119
+0.00%
$ 11,937 $ 8,884
Nov 14, 12 AM $ 0.0₈12
+0.00%
$ 12,027 $ 8,853
Nov 13, 3 PM $ 0.0₈125
+0.00%
$ 12,482 $ 9,239
Nov 13, 12 PM $ 0.0₈125
-0.60%
$ 12,533 $ 9,260
Nov 13, 10 AM $ 0.0₈125
+0.00%
$ 12,531 $ 9,252
Nov 13, 9 AM $ 0.0₈125
+0.00%
$ 12,512 $ 9,191
Nov 13, 7 AM $ 0.0₈126
+0.00%
$ 12,634 $ 9,247
Nov 13, 6 AM $ 0.0₈127
+0.17%
$ 12,724 $ 9,245
Download