Coinranking
CMARKETCAP TRACKER Historical Data
CMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2026 | $ 0.0₉892 | +1.96% | ||
| Jun 14, 2026 | $ 0.0₉867 | +0.12% | ||
| Jun 13, 2026 | $ 0.0₉865 | +0.01% | ||
| Jun 11, 2026 | $ 0.0₉831 | +1.57% | ||
| Jun 10, 2026 | $ 0.0₉812 | -1.03% | ||
| Jun 9, 2026 | $ 0.0₉827 | +0.00% | ||
| Jun 8, 2026 | $ 0.0₉843 | +0.00% | ||
| Jun 7, 2026 | $ 0.0₉829 | +1.23% | ||
| Jun 6, 2026 | $ 0.0₉806 | -0.44% | ||
| Jun 5, 2026 | $ 0.0₉798 | -2.13% | ||
| Jun 4, 2026 | $ 0.0₉836 | +0.90% | ||
| Jun 3, 2026 | $ 0.0₉857 | -6.48% | ||
| Jun 2, 2026 | $ 0.0₉939 | -25.94% | ||
| Jun 1, 2026 | $ 0.0₈127 | -5.65% | ||
| May 31, 2026 | $ 0.0₈135 | -11.55% | ||
| May 30, 2026 | $ 0.0₈148 | +2.55% | ||
| May 29, 2026 | $ 0.0₈138 | +19.09% | ||
| May 28, 2026 | $ 0.0₈115 | +12.50% | ||
| May 27, 2026 | $ 0.0₈105 | -1.75% | ||
| May 26, 2026 | $ 0.0₈106 | +4.49% | ||
| May 25, 2026 | $ 0.0₉986 | +1.07% | ||
| May 24, 2026 | $ 0.0₉974 | +3.77% | ||
| May 23, 2026 | $ 0.0₉931 | +2.62% | ||
| May 22, 2026 | $ 0.0₉921 | -4.84% | ||
| May 21, 2026 | $ 0.0₉946 | -0.72% | ||
| May 20, 2026 | $ 0.0₉925 | +9.40% | ||
| May 19, 2026 | $ 0.0₉845 | +0.68% | ||
| May 18, 2026 | $ 0.0₉81 | -2.87% | ||
| May 17, 2026 | $ 0.0₉867 | -2.43% | ||
| May 16, 2026 | $ 0.0₉824 | +4.12% | ||
| May 15, 2026 | $ 0.0₉83 | -0.95% | ||
| May 14, 2026 | $ 0.0₉851 | +8.97% | ||
| May 13, 2026 | $ 0.0₉679 | -9.98% | ||
| May 12, 2026 | $ 0.0₉767 | -1.96% | ||
| May 11, 2026 | $ 0.0₉768 | -5.73% | ||
| May 10, 2026 | $ 0.0₉76 | +0.74% | ||
| May 9, 2026 | $ 0.0₉813 | -22.74% | ||
| May 8, 2026 | $ 0.0₉846 | -0.19% | ||
| May 7, 2026 | $ 0.0₉888 | +3.86% | ||
| May 6, 2026 | $ 0.0₉815 | -2.64% | ||
| May 5, 2026 | $ 0.0₉913 | +0.00% | ||
| May 4, 2026 | $ 0.0₉923 | +6.52% | ||
| May 3, 2026 | $ 0.0₉905 | +0.00% | ||
| May 2, 2026 | $ 0.0₉888 | +3.06% | ||
| May 1, 2026 | $ 0.0₉887 | +0.02% | ||
| Apr 30, 2026 | $ 0.0₉876 | +2.46% | ||
| Apr 29, 2026 | $ 0.0₉853 | -0.09% | ||
| Apr 26, 2026 | $ 0.0₉882 | +0.74% | ||
| Apr 25, 2026 | $ 0.0₉884 | -1.11% | ||
| Apr 24, 2026 | $ 0.0₉894 | -2.20% | ||