CMARKETCAP TRACKER Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₉795
+1.62%
$ 7,948 $ 17
Apr 10, 2026 $ 0.0₉783
+1.22%
$ 7,830 $ 13
Apr 9, 2026 $ 0.0₉783
+1.14%
$ 7,826 $ 5
Apr 8, 2026 $ 0.0₉782
-5.86%
$ 7,820 $ 47
Apr 7, 2026 $ 0.0₉821
-1.19%
$ 8,211 $ 50
Apr 6, 2026 $ 0.0₉847
+2.11%
$ 8,469 $ 52
Apr 5, 2026 $ 0.0₉803
+0.01%
$ -- $ 17
Apr 4, 2026 $ 0.0₉799
+0.92%
$ 7,985 $ 8
Apr 3, 2026 $ 0.0₉791
+0.58%
$ 7,909 $ 23
Apr 2, 2026 $ 0.0₉784
-0.01%
$ 7,845 $ 12
Apr 1, 2026 $ 0.0₉816
-0.12%
$ 8,157 $ 26
Mar 31, 2026 $ 0.0₉817
-1.44%
$ 8,167 $ 233
Mar 30, 2026 $ 0.0₉703
-1.19%
$ 7,030 $ 30
Mar 29, 2026 $ 0.0₉695
+0.00%
$ 6,947 $ 4
Mar 27, 2026 $ 0.0₉693
-3.01%
$ 6,927 $ 1
Mar 26, 2026 $ 0.0₉717
-1.05%
$ 7,173 $ 29
Mar 25, 2026 $ 0.0₉737
-1.32%
$ -- $ 33
Mar 24, 2026 $ 0.0₉741
+0.91%
$ 7,413 $ 10
Mar 23, 2026 $ 0.0₉742
+1.15%
$ 7,424 $ 27
Mar 22, 2026 $ 0.0₉73
-0.29%
$ 7,298 $ 35
Mar 21, 2026 $ 0.0₉745
+15.27%
$ 7,449 $ 239
Mar 20, 2026 $ 0.0₉598
+0.05%
$ 5,984 $ 27
Mar 19, 2026 $ 0.0₉6
+1.59%
$ 5,998 $ 29
Mar 18, 2026 $ 0.0₉602
-2.96%
$ 6,020 $ 5
Mar 17, 2026 $ 0.0₉622
-0.35%
$ 6,219 $ 3
Mar 15, 2026 $ 0.0₉616
+0.00%
$ 6,159 $ 6
Mar 14, 2026 $ 0.0₉612
+0.67%
$ 6,120 $ 3
Mar 13, 2026 $ 0.0₉612
-0.67%
$ 6,120 $ 2
Mar 11, 2026 $ 0.0₉566
+0.53%
$ -- $ 8
Mar 10, 2026 $ 0.0₉565
-1.16%
$ 5,651 $ 12
Mar 9, 2026 $ 0.0₉562
+1.08%
$ 5,624 $ 4
Mar 7, 2026 $ 0.0₉562
-1.63%
$ -- $ 52
Mar 6, 2026 $ 0.0₉571
+0.00%
$ 5,713 $ 7
Mar 5, 2026 $ 0.0₉576
-0.67%
$ -- $ 1
Mar 4, 2026 $ 0.0₉578
+2.54%
$ -- $ 6
Mar 3, 2026 $ 0.0₉562
+0.64%
$ 5,616 $ 9
Mar 2, 2026 $ 0.0₉566
+3.38%
$ 5,662 $ 6
Mar 1, 2026 $ 0.0₉55
-1.85%
$ -- $ 21
Feb 28, 2026 $ 0.0₉537
+0.01%
$ -- $ 9
Feb 27, 2026 $ 0.0₉547
+0.00%
$ -- $ 23
Feb 24, 2026 $ 0.0₉522
-1.21%
$ 5,219 $ 22
Feb 23, 2026 $ 0.0₉543
+1.76%
$ -- $ 15
Feb 22, 2026 $ 0.0₉546
-1.26%
$ 5,457 $ 11
Feb 21, 2026 $ 0.0₉559
+0.43%
$ -- $ 3
Feb 20, 2026 $ 0.0₉546
+2.82%
$ 5,462 $ 7
Feb 19, 2026 $ 0.0₉643
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₉651
+0.00%
$ -- $ 8
Feb 17, 2026 $ 0.0₉661
-0.50%
$ 6,606 $ 54
Feb 16, 2026 $ 0.0₉646
-1.15%
$ -- $ 8
Feb 15, 2026 $ 0.0₉656
-2.82%
$ 6,560 $ 36