CMARKETCAP TRACKER Historical Data

CMT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₉827
+0.09%
$ 8,274 $ 88
May 19, 12 PM $ 0.0₉823
+0.00%
$ 8,227 $ 73
May 19, 6 AM $ 0.0₉842
+0.00%
$ 8,423 $ 542
May 19, 5 AM $ 0.0₉839
+0.00%
$ 8,392 $ 540
May 18, 11 PM $ 0.0₉81
-0.11%
$ 8,098 $ 510
May 18, 9 PM $ 0.0₉83
-3.42%
$ 8,298 $ 520
May 18, 3 PM $ 0.0₉809
+0.31%
$ 8,092 $ 495
May 18, 11 AM $ 0.0₉835
+0.81%
$ 8,350 $ 495
May 18, 9 AM $ 0.0₈103
+0.00%
$ 10,309 $ 253
May 18, 7 AM $ 0.0₉833
-0.06%
$ 8,333 $ 43
May 17, 11 PM $ 0.0₉867
+0.00%
$ 8,674 $ 38
May 17, 10 PM $ 0.0₉879
-2.91%
$ 8,790 $ 34
May 17, 4 PM $ 0.0₉889
+0.00%
$ 8,889 $ 139
May 16, 6 PM $ 0.0₉824
+0.19%
$ 8,239 $ 84
May 16, 4 PM $ 0.0₉763
+0.00%
$ 7,631 $ 20
May 16, 8 AM $ 0.0₉792
+0.14%
$ 7,924 $ 27
May 15, 1 PM $ 0.0₉83
-0.10%
$ 8,302 $ 30
May 15, 11 AM $ 0.0₉826
+0.02%
$ 8,257 $ 31
May 15, 7 AM $ 0.0₉836
+0.30%
$ 8,360 $ 31
May 15, 5 AM $ 0.0₉841
+0.34%
$ 8,410 $ 30
May 14, 9 PM $ 0.0₉851
+0.25%
$ 8,508 $ 37
May 14, 5 PM $ 0.0₉843
+0.00%
$ 8,434 $ 45
May 14, 12 PM $ 0.0₉81
+0.00%
$ 8,099 $ 38
May 14, 7 AM $ 0.0₉778
-0.33%
$ 7,782 $ 65
May 13, 11 PM $ 0.0₉679
+0.00%
$ -- $ 165
May 13, 10 PM $ 0.0₉683
-0.12%
$ 6,832 $ 163
May 13, 6 PM $ 0.0₉702
+3.34%
$ 7,018 $ 173
May 13, 12 PM $ 0.0₉707
+0.00%
$ 7,069 $ 172
May 13, 11 AM $ 0.0₉648
-0.34%
$ 6,476 $ 166
May 13, 7 AM $ 0.0₉683
+5.94%
$ 6,826 $ 158
May 13, 12 AM $ 0.0₉755
+0.00%
$ 7,547 $ 114
May 12, 10 PM $ 0.0₉767
-0.19%
$ 7,674 $ 43
May 12, 5 PM $ 0.0₉781
+0.00%
$ 7,814 $ 50
May 12, 4 PM $ 0.0₉78
+0.00%
$ 7,796 $ 53
May 12, 11 AM $ 0.0₉783
-0.30%
$ 7,832 $ 102
May 12, 6 AM $ 0.0₉798
+1.89%
$ 7,976 $ 107
May 11, 8 PM $ 0.0₉768
+0.36%
$ 7,677 $ 99
May 11, 4 PM $ 0.0₉758
+0.00%
$ 7,583 $ 86
May 11, 1 PM $ 0.0₉805
+0.00%
$ 8,052 $ 50
May 11, 12 PM $ 0.0₉8
-1.54%
$ 7,999 $ 47
May 11, 7 AM $ 0.0₉812
-0.26%
$ 8,122 $ 36
May 10, 6 PM $ 0.0₉76
+0.00%
$ 7,596 $ 33
May 10, 6 AM $ 0.0₉756
+0.27%
$ 7,560 $ 2,957
May 9, 4 PM $ 0.0₉813
+0.00%
$ 8,127 $ 2,721
May 9, 3 PM $ 0.0₉942
-1.67%
$ 9,416 $ 3,064
May 9, 2 PM $ 0.0₉968
-7.95%
$ 9,682 $ 2,527
May 8, 4 PM $ 0.0₉846
+0.00%
$ 8,456 $ 104
May 8, 2 PM $ 0.0₉828
+0.00%
$ 8,283 $ 102
May 8, 1 PM $ 0.0₉828
+0.00%
$ 8,282 $ 99
May 8, 8 AM $ 0.0₉849
+0.17%
$ 8,489 $ 101