CMARKETCAP TRACKER Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₉81
-1.28%
$ -- $ 488
Dec 10, 2025 $ 0.0₉845
-1.28%
$ 8,447 $ 505
Dec 9, 2025 $ 0.0₉863
-7.29%
$ 8,630 $ 444
Dec 8, 2025 $ 0.0₉928
-1.82%
$ 9,284 $ 258
Dec 7, 2025 $ 0.0₉946
+2.41%
$ 9,458 $ 227
Dec 6, 2025 $ 0.0₉902
-1.08%
$ 9,023 $ 173
Dec 5, 2025 $ 0.0₉91
+2.26%
$ 9,099 $ 121
Dec 4, 2025 $ 0.0₉923
-0.36%
$ -- $ 442
Dec 3, 2025 $ 0.0₉911
+6.76%
$ 9,114 $ 417
Dec 2, 2025 $ 0.0₉863
+12.71%
$ 8,632 $ 373
Dec 1, 2025 $ 0.0₉751
-1.21%
$ 7,506 $ 221
Nov 30, 2025 $ 0.0₉828
+3.17%
$ 8,283 $ 207
Nov 29, 2025 $ 0.0₉808
-1.35%
$ 8,083 $ 178
Nov 28, 2025 $ 0.0₉824
-1.35%
$ 8,236 $ 149
Nov 27, 2025 $ 0.0₉837
-1.07%
$ 8,367 $ 128
Nov 26, 2025 $ 0.0₉846
+0.21%
$ 8,462 $ 84
Nov 25, 2025 $ 0.0₉831
-2.43%
$ 8,307 $ 31
Nov 24, 2025 $ 0.0₉861
+0.81%
$ 8,608 $ 878
Nov 23, 2025 $ 0.0₉853
-1.48%
$ 8,533 $ 797
Nov 22, 2025 $ 0.0₉847
+0.49%
$ 8,478 $ 191
Nov 21, 2025 $ 0.0₉852
-10.45%
$ 8,515 $ 177
Nov 20, 2025 $ 0.0₈101
-4.51%
$ 10,084 $ 25
Nov 19, 2025 $ 0.0₈104
-3.80%
$ 10,373 $ 7
Nov 18, 2025 $ 0.0₈109
+3.36%
$ 10,920 $ 7
Nov 17, 2025 $ 0.0₈108
-4.02%
$ 10,768 $ 42
Nov 16, 2025 $ 0.0₈115
-2.80%
$ 11,475 $ 8,961
Nov 15, 2025 $ 0.0₈117
+0.66%
$ 11,660 $ 9,084
Nov 14, 2025 $ 0.0₈119
-0.75%
$ -- $ 8,884
Nov 13, 2025 $ 0.0₈125
-1.73%
$ -- $ 9,239
Download