CMARKETCAP TRACKER Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₉537
+0.01%
$ -- $ 9
Feb 27, 2026 $ 0.0₉547
+0.00%
$ -- $ 23
Feb 24, 2026 $ 0.0₉522
-1.21%
$ 5,219 $ 22
Feb 23, 2026 $ 0.0₉543
+1.76%
$ -- $ 15
Feb 22, 2026 $ 0.0₉546
-1.26%
$ 5,457 $ 11
Feb 21, 2026 $ 0.0₉559
+0.43%
$ -- $ 3
Feb 20, 2026 $ 0.0₉546
+2.82%
$ 5,462 $ 7
Feb 19, 2026 $ 0.0₉643
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₉651
+0.00%
$ -- $ 8
Feb 17, 2026 $ 0.0₉661
-0.50%
$ 6,606 $ 54
Feb 16, 2026 $ 0.0₉646
-1.15%
$ -- $ 8
Feb 15, 2026 $ 0.0₉656
-2.82%
$ 6,560 $ 36
Feb 14, 2026 $ 0.0₉677
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0₉675
+0.32%
$ 6,754 $ 15
Feb 10, 2026 $ 0.0₉69
+0.00%
$ 6,905 $ 53
Feb 9, 2026 $ 0.0₉715
+1.31%
$ 7,150 $ 54
Feb 8, 2026 $ 0.0₉708
-0.22%
$ 7,082 $ 34
Feb 7, 2026 $ 0.0₉709
+0.02%
$ -- $ 0
Feb 5, 2026 $ 0.0₉711
-8.90%
$ 7,114 $ 31
Feb 4, 2026 $ 0.0₉799
-7.01%
$ 7,992 $ 21
Feb 3, 2026 $ 0.0₉856
+0.00%
$ -- $ 10
Feb 2, 2026 $ 0.0₉868
+0.75%
$ -- $ 8
Feb 1, 2026 $ 0.0₉857
-2.25%
$ -- $ 3
Jan 31, 2026 $ 0.0₉886
-7.22%
$ 8,860 $ 19
Jan 29, 2026 $ 0.0₉982
+0.00%
$ -- $ 41
Jan 28, 2026 $ 0.0₈102
--%
$ 10,187 $ 2
Jan 27, 2026 $ 0.0₈102
+1.50%
$ 10,154 $ 33
Jan 26, 2026 $ 0.0₉99
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0₉978
-1.72%
$ 9,775 $ 4
Jan 24, 2026 $ 0.0₈101
-0.46%
$ 10,067 $ 33
Jan 23, 2026 $ 0.0₈102
+3.46%
$ 10,233 $ 51
Jan 22, 2026 $ 0.0₉986
-0.43%
$ 9,857 $ 54
Jan 21, 2026 $ 0.0₉964
-2.32%
$ 9,639 $ 14
Jan 19, 2026 $ 0.0₈103
+0.00%
$ 10,252 $ 16
Jan 17, 2026 $ 0.0₈104
+1.66%
$ 10,373 $ 39
Jan 16, 2026 $ 0.0₈102
-7.32%
$ 10,189 $ 426
Jan 15, 2026 $ 0.0₉997
+6.40%
$ 9,975 $ 176
Jan 14, 2026 $ 0.0₉94
+1.44%
$ 9,404 $ 438
Jan 13, 2026 $ 0.0₉962
+1.30%
$ 9,619 $ 35
Jan 12, 2026 $ 0.0₉949
-0.24%
$ 9,495 $ 18
Jan 11, 2026 $ 0.0₉947
+3.59%
$ -- $ 108
Jan 9, 2026 $ 0.0₉875
+2.99%
$ 8,750 $ 55
Jan 8, 2026 $ 0.0₉845
+0.88%
$ 8,452 $ 114
Jan 7, 2026 $ 0.0₉923
-2.39%
$ 9,231 $ 15
Jan 6, 2026 $ 0.0₉947
+9.19%
$ -- $ 133
Jan 5, 2026 $ 0.0₉87
+0.00%
$ 8,698 $ 54
Jan 3, 2026 $ 0.0₉82
+0.36%
$ -- $ 3
Jan 2, 2026 $ 0.0₉837
-0.41%
$ 8,367 $ 150
Jan 1, 2026 $ 0.0₉837
+7.49%
$ 8,366 $ 279
Dec 24, 2025 $ 0.0₉846
-0.02%
$ -- $ 507