Coinranking
CMARKETCAP TRACKER Historical Data
CMT
Page 4
| Date | | |
|---|---|---|
| Mar 19, 6 PM | $ 0.0₉589 | +0.00% |
| Mar 19, 5 PM | $ 0.0₉588 | -0.07% |
| Mar 19, 3 PM | $ 0.0₉591 | +0.10% |
| Mar 18, 10 PM | $ 0.0₉602 | -0.14% |
| Mar 18, 7 AM | $ 0.0₉62 | +0.00% |
| Mar 17, 9 PM | $ 0.0₉622 | +0.00% |
| Mar 17, 6 PM | $ 0.0₉621 | +0.00% |
| Mar 17, 9 AM | $ 0.0₉623 | -0.02% |
| Mar 17, 8 AM | $ 0.0₉625 | +0.00% |
| Mar 17, 6 AM | $ 0.0₉624 | +0.00% |
| Mar 15, 6 PM | $ 0.0₉616 | +0.00% |
| Mar 14, 11 PM | $ 0.0₉612 | +0.00% |
| Mar 14, 12 PM | $ 0.0₉608 | +0.00% |
| Mar 13, 6 PM | $ 0.0₉612 | +0.00% |
| Mar 13, 5 PM | $ 0.0₉612 | +0.00% |
| Mar 13, 4 AM | $ 0.0₉616 | +0.00% |
| Mar 11, 7 AM | $ 0.0₉566 | +0.46% |
| Mar 11, 6 AM | $ 0.0₉563 | +0.00% |
| Mar 10, 11 PM | $ 0.0₉565 | +0.19% |
| Mar 10, 7 AM | $ 0.0₉57 | +0.00% |
| Mar 10, 6 AM | $ 0.0₉571 | +0.00% |
| Mar 10, 5 AM | $ 0.0₉572 | +0.00% |
| Mar 9, 11 PM | $ 0.0₉562 | -0.22% |
| Mar 9, 7 PM | $ 0.0₉563 | +0.00% |
| Mar 9, 11 AM | $ 0.0₉554 | -0.40% |
| Mar 7, 11 AM | $ 0.0₉562 | +0.00% |
| Mar 7, 12 AM | $ 0.0₉571 | +0.00% |
| Mar 6, 10 PM | $ 0.0₉571 | +0.00% |
| Mar 5, 5 PM | $ 0.0₉576 | -0.73% |
| Mar 5, 4 PM | $ 0.0₉58 | +0.00% |
| Mar 4, 1 PM | $ 0.0₉578 | +0.00% |
| Mar 4, 12 PM | $ 0.0₉577 | +0.19% |
| Mar 4, 7 AM | $ 0.0₉564 | +0.00% |
| Mar 3, 6 PM | $ 0.0₉562 | +0.26% |
| Mar 3, 10 AM | $ 0.0₉551 | +0.00% |
| Mar 3, 7 AM | $ 0.0₉561 | +0.32% |
| Mar 3, 6 AM | $ 0.0₉558 | +0.00% |
| Mar 2, 10 PM | $ 0.0₉566 | +0.00% |
| Mar 2, 6 PM | $ 0.0₉57 | +0.00% |
| Mar 2, 3 PM | $ 0.0₉57 | +1.62% |
| Mar 2, 7 AM | $ 0.0₉546 | -0.24% |
| Mar 1, 5 PM | $ 0.0₉55 | -0.94% |
| Mar 1, 6 AM | $ 0.0₉552 | -1.41% |
| Mar 1, 5 AM | $ 0.0₉56 | +0.00% |
| Feb 28, 4 PM | $ 0.0₉537 | -0.07% |
| Feb 28, 3 PM | $ 0.0₉537 | -0.05% |
| Feb 27, 5 PM | $ 0.0₉547 | +0.00% |
| Feb 24, 10 PM | $ 0.0₉522 | +0.00% |
| Feb 24, 12 PM | $ 0.0₉524 | -0.02% |
| Feb 24, 10 AM | $ 0.0₉525 | +0.28% |