CMARKETCAP TRACKER Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₉847
+0.00%
$ 8,472 $ 100
May 7, 7 PM $ 0.0₉888
+0.00%
$ 8,877 $ 56
May 7, 5 PM $ 0.0₉853
+0.00%
$ 8,535 $ 4
May 7, 1 PM $ 0.0₉843
+0.00%
$ 8,431 $ 4
May 7, 7 AM $ 0.0₉855
+0.00%
$ 8,547 $ 4
May 6, 12 PM $ 0.0₉815
+0.00%
$ 8,149 $ 2
May 6, 7 AM $ 0.0₉837
+0.00%
$ 8,370 $ 2
May 5, 6 AM $ 0.0₉913
+0.00%
$ 9,133 $ 19
May 4, 4 PM $ 0.0₉923
-0.21%
$ 9,229 $ 21
May 4, 3 PM $ 0.0₉923
+0.00%
$ 9,229 $ 17
May 4, 6 AM $ 0.0₉866
+0.00%
$ 8,664 $ 11
May 3, 4 PM $ 0.0₉905
+0.00%
$ 9,047 $ 9
May 2, 5 PM $ 0.0₉888
+0.00%
$ 8,885 $ 7
May 2, 3 PM $ 0.0₉888
-1.61%
$ 8,884 $ 7
May 2, 1 PM $ 0.0₉889
+0.00%
$ 8,885 $ 5
May 2, 9 AM $ 0.0₉863
+0.16%
$ 8,635 $ 8
May 1, 10 PM $ 0.0₉887
+0.00%
$ 8,865 $ 7
May 1, 5 PM $ 0.0₉89
+0.00%
$ 8,895 $ 7
May 1, 7 AM $ 0.0₉882
-0.32%
$ 8,823 $ 4
May 1, 1 AM $ 0.0₉886
+0.00%
$ 8,864 $ 4
Apr 30, 10 PM $ 0.0₉876
+0.00%
$ 8,760 $ 4
Apr 30, 1 PM $ 0.0₉856
+0.00%
$ 8,564 $ 4
Apr 30, 7 AM $ 0.0₉855
+0.00%
$ 8,549 $ 3
Apr 29, 9 PM $ 0.0₉853
-0.09%
$ 8,528 $ 1
Apr 26, 10 PM $ 0.0₉882
+0.00%
$ 8,818 $ 21
Apr 26, 5 PM $ 0.0₉875
+0.00%
$ 8,754 $ 21
Apr 25, 4 PM $ 0.0₉884
+0.00%
$ 8,836 $ 3
Apr 25, 6 AM $ 0.0₉894
+0.00%
$ 8,935 $ 33
Apr 24, 10 PM $ 0.0₉894
+0.00%
$ 8,940 $ 32
Apr 24, 12 PM $ 0.0₉92
+0.00%
$ 9,197 $ 3
Apr 24, 6 AM $ 0.0₉914
+0.00%
$ 9,140 $ 3
Apr 23, 6 PM $ 0.0₉915
+0.01%
$ 9,154 $ 2
Apr 22, 9 AM $ 0.0₉927
+0.00%
$ 9,269 $ 10
Apr 22, 6 AM $ 0.0₉926
+0.00%
$ 9,257 $ 10
Apr 21, 10 PM $ 0.0₉907
+0.00%
$ 9,075 $ 10
Apr 21, 6 PM $ 0.0₉909
+0.00%
$ 9,089 $ 10
Apr 21, 1 PM $ 0.0₉915
+0.00%
$ 9,150 $ 4
Apr 21, 9 AM $ 0.0₉919
+0.00%
$ 9,190 $ 2
Apr 20, 11 AM $ 0.0₉914
+0.00%
$ 9,144 $ 11
Apr 20, 6 AM $ 0.0₉895
+0.00%
$ 8,950 $ 9
Apr 19, 8 PM $ 0.0₉9
+0.00%
$ 9,002 $ 1
Apr 19, 3 PM $ 0.0₉906
+0.00%
$ 9,058 $ 1
Apr 19, 2 PM $ 0.0₉905
+0.00%
$ 9,053 $ 1
Apr 18, 11 PM $ 0.0₉915
+0.00%
$ 9,152 $ 12
Apr 18, 3 PM $ 0.0₉919
+0.00%
$ 9,188 $ 16
Apr 17, 10 PM $ 0.0₉941
+0.00%
$ 9,412 $ 14
Apr 17, 8 PM $ 0.0₉941
+0.00%
$ 9,414 $ 13
Apr 17, 6 PM $ 0.0₉939
-0.32%
$ 9,385 $ 12
Apr 17, 4 PM $ 0.0₉946
+0.00%
$ 9,461 $ 10
Apr 17, 12 PM $ 0.0₉925
-0.44%
$ 9,248 $ 8