CMARKETCAP TRACKER Historical Data

CMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₉918
+0.00%
$ 9,180 $ 2
Apr 15, 9 PM $ 0.0₉919
+0.00%
$ 9,192 $ 2
Apr 15, 6 PM $ 0.0₉92
+0.00%
$ 9,197 $ 1
Apr 15, 2 PM $ 0.0₉913
+0.00%
$ 9,127 $ 2
Apr 15, 11 AM $ 0.0₉912
+0.00%
$ 9,123 $ 1
Apr 15, 6 AM $ 0.0₉906
+0.00%
$ 9,064 $ 4
Apr 14, 2 PM $ 0.0₉915
+0.00%
$ 9,152 $ 30
Apr 14, 8 AM $ 0.0₉91
+0.00%
$ 9,101 $ 188
Apr 14, 6 AM $ 0.0₉906
+0.08%
$ 9,061 $ 187
Apr 13, 8 PM $ 0.0₉896
+0.00%
$ 8,957 $ 190
Apr 13, 9 AM $ 0.0₉767
+0.00%
$ 7,673 $ 13
Apr 13, 3 AM $ 0.0₉764
+0.00%
$ 7,645 $ 13
Apr 12, 8 AM $ 0.0₉773
+0.00%
$ 7,728 $ 12
Apr 12, 5 AM $ 0.0₉782
+0.00%
$ 7,822 $ 13
Apr 11, 10 PM $ 0.0₉795
+0.00%
$ 7,948 $ 17
Apr 11, 8 PM $ 0.0₉798
+0.00%
$ 7,976 $ 16
Apr 11, 2 PM $ 0.0₉786
-0.07%
$ 7,856 $ 23
Apr 11, 12 PM $ 0.0₉788
-0.31%
$ 7,880 $ 24
Apr 11, 8 AM $ 0.0₉782
+0.00%
$ 7,821 $ 14
Apr 10, 10 PM $ 0.0₉783
+0.00%
$ 7,830 $ 13
Apr 10, 7 PM $ 0.0₉785
-0.07%
$ 7,848 $ 9
Apr 10, 6 PM $ 0.0₉784
+0.00%
$ 7,842 $ 7
Apr 10, 5 PM $ 0.0₉781
+0.00%
$ 7,815 $ 4
Apr 10, 8 AM $ 0.0₉774
+0.00%
$ 7,736 $ 4
Apr 9, 10 PM $ 0.0₉783
-0.21%
$ 7,826 $ 5
Apr 9, 9 PM $ 0.0₉785
+0.00%
$ 7,847 $ 5
Apr 9, 7 PM $ 0.0₉782
+0.00%
$ 7,819 $ 50
Apr 9, 1 PM $ 0.0₉778
+0.02%
$ 7,776 $ 50
Apr 9, 12 PM $ 0.0₉778
+0.21%
$ 7,780 $ 49
Apr 9, 9 AM $ 0.0₉776
+0.00%
$ 7,755 $ 48
Apr 9, 8 AM $ 0.0₉776
+0.06%
$ 7,756 $ 48
Apr 9, 6 AM $ 0.0₉774
+0.00%
$ 7,738 $ 47
Apr 8, 11 PM $ 0.0₉782
+0.00%
$ 7,820 $ 47
Apr 8, 8 PM $ 0.0₉816
+0.02%
$ 8,156 $ 4
Apr 8, 5 PM $ 0.0₉818
+0.00%
$ 8,183 $ 5
Apr 8, 2 PM $ 0.0₉817
+0.00%
$ 8,169 $ 6
Apr 8, 9 AM $ 0.0₉826
+0.00%
$ 8,263 $ 14
Apr 8, 6 AM $ 0.0₉831
+0.00%
$ 8,307 $ 22
Apr 7, 9 PM $ 0.0₉821
+0.00%
$ 8,211 $ 50
Apr 7, 8 PM $ 0.0₉821
+0.51%
$ 8,208 $ 53
Apr 7, 7 PM $ 0.0₉816
+0.00%
$ 8,165 $ 55
Apr 7, 5 PM $ 0.0₉815
+0.00%
$ 8,153 $ 62
Apr 7, 3 PM $ 0.0₉805
-0.16%
$ 8,050 $ 62
Apr 7, 2 PM $ 0.0₉808
+0.00%
$ 8,078 $ 61
Apr 7, 10 AM $ 0.0₉817
-0.22%
$ 8,172 $ 58
Apr 7, 7 AM $ 0.0₉814
+0.04%
$ 8,138 $ 88
Apr 7, 6 AM $ 0.0₉831
+0.00%
$ 8,309 $ 62
Apr 6, 8 PM $ 0.0₉847
+0.14%
$ 8,469 $ 52
Apr 6, 5 PM $ 0.0₉849
+0.15%
$ 8,495 $ 40
Apr 6, 9 AM $ 0.0₉829
+0.00%
$ 8,295 $ 21