Coinranking
CMARKETCAP TRACKER Historical Data
CMT
Page 5
| Date | | |
|---|---|---|
| Feb 24, 5 AM | $ 0.0₉528 | +0.00% |
| Feb 24, 4 AM | $ 0.0₉528 | +0.00% |
| Feb 23, 4 PM | $ 0.0₉543 | +0.00% |
| Feb 23, 3 PM | $ 0.0₉544 | +0.00% |
| Feb 23, 6 AM | $ 0.0₉532 | -0.25% |
| Feb 22, 9 PM | $ 0.0₉546 | +0.04% |
| Feb 22, 5 PM | $ 0.0₉547 | +0.00% |
| Feb 22, 3 PM | $ 0.0₉55 | +0.08% |
| Feb 22, 1 PM | $ 0.0₉553 | +0.06% |
| Feb 21, 5 PM | $ 0.0₉559 | +0.00% |
| Feb 21, 12 PM | $ 0.0₉559 | +0.00% |
| Feb 21, 10 AM | $ 0.0₉559 | +0.13% |
| Feb 21, 7 AM | $ 0.0₉557 | +0.00% |
| Feb 20, 7 PM | $ 0.0₉546 | +0.00% |
| Feb 20, 11 AM | $ 0.0₉529 | +0.00% |
| Feb 20, 10 AM | $ 0.0₉531 | +0.00% |
| Feb 20, 9 AM | $ 0.0₉526 | +0.00% |
| Feb 20, 5 AM | $ 0.0₉533 | +0.25% |
| Feb 19, 3 PM | $ 0.0₉643 | +0.00% |
| Feb 18, 6 AM | $ 0.0₉651 | +0.00% |
| Feb 17, 7 PM | $ 0.0₉661 | +0.05% |
| Feb 17, 4 PM | $ 0.0₉659 | +0.52% |
| Feb 17, 2 PM | $ 0.0₉666 | +0.02% |
| Feb 17, 1 PM | $ 0.0₉664 | +0.40% |
| Feb 17, 12 PM | $ 0.0₉664 | +0.19% |
| Feb 17, 10 AM | $ 0.0₉659 | -0.07% |
| Feb 17, 8 AM | $ 0.0₉663 | -0.12% |
| Feb 16, 3 PM | $ 0.0₉646 | +0.20% |
| Feb 16, 1 PM | $ 0.0₉667 | +0.00% |
| Feb 16, 7 AM | $ 0.0₉656 | +0.26% |
| Feb 15, 10 PM | $ 0.0₉656 | +0.11% |
| Feb 15, 7 PM | $ 0.0₉652 | +0.27% |
| Feb 15, 3 PM | $ 0.0₉66 | +0.00% |
| Feb 15, 1 PM | $ 0.0₉656 | -0.81% |
| Feb 15, 12 PM | $ 0.0₉671 | -0.62% |
| Feb 14, 7 AM | $ 0.0₉677 | +0.00% |
| Feb 13, 9 PM | $ 0.0₉675 | +0.00% |
| Feb 13, 8 PM | $ 0.0₉673 | +0.03% |
| Feb 10, 6 PM | $ 0.0₉69 | +0.00% |
| Feb 9, 10 PM | $ 0.0₉715 | +0.00% |
| Feb 9, 6 PM | $ 0.0₉716 | +0.00% |
| Feb 9, 2 PM | $ 0.0₉699 | +0.00% |
| Feb 9, 11 AM | $ 0.0₉694 | -0.24% |
| Feb 9, 10 AM | $ 0.0₉695 | +0.01% |
| Feb 9, 5 AM | $ 0.0₉707 | +0.18% |
| Feb 8, 10 PM | $ 0.0₉708 | +0.12% |
| Feb 8, 7 PM | $ 0.0₉712 | -0.72% |
| Feb 8, 6 AM | $ 0.0₉71 | +0.06% |
| Feb 7, 12 PM | $ 0.0₉709 | +0.02% |
| Feb 5, 9 PM | $ 0.0₉711 | +0.00% |