CMARKETCAP TRACKER Historical Data

CMT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₉728
+0.53%
$ 7,285 $ 32
Feb 5, 12 PM $ 0.0₉765
+0.00%
$ 7,654 $ 28
Feb 5, 11 AM $ 0.0₉766
-0.51%
$ 7,657 $ 27
Feb 5, 7 AM $ 0.0₉788
+0.94%
$ 7,882 $ 26
Feb 4, 6 PM $ 0.0₉799
+0.15%
$ 7,992 $ 21
Feb 4, 3 PM $ 0.0₉826
+0.00%
$ 8,257 $ 14
Feb 4, 7 AM $ 0.0₉859
+0.00%
$ 8,594 $ 4
Feb 3, 5 PM $ 0.0₉856
+0.00%
$ 8,565 $ 10
Feb 2, 12 PM $ 0.0₉868
+0.00%
$ 8,680 $ 8
Feb 2, 11 AM $ 0.0₉862
+0.00%
$ 8,615 $ 6
Feb 1, 5 PM $ 0.0₉857
+0.00%
$ 8,568 $ 3
Feb 1, 4 PM $ 0.0₉855
+0.00%
$ 8,548 $ 3
Feb 1, 11 AM $ 0.0₉876
+0.00%
$ 8,765 $ 3
Jan 31, 6 PM $ 0.0₉886
+0.00%
$ 8,860 $ 19
Jan 31, 2 PM $ 0.0₉924
+0.00%
$ 9,238 $ 20
Jan 31, 11 AM $ 0.0₉952
-0.29%
$ 9,522 $ 20
Jan 29, 3 AM $ 0.0₉982
+0.00%
$ 9,818 $ 41
Jan 28, 10 PM $ 0.0₈102
+0.00%
$ 10,187 $ 2
Jan 28, 6 PM $ 0.0₈102
+0.03%
$ 10,155 $ 1
Jan 28, 12 PM $ 0
--%
$ 0 $ 0
Jan 27, 8 PM $ 0.0₈102
+0.00%
$ 10,154 $ 33
Jan 27, 6 PM $ 0.0₈101
+0.00%
$ 10,112 $ 30
Jan 27, 4 PM $ 0.0₈1
+0.00%
$ 10,034 $ 30
Jan 27, 1 PM $ 0.0₈1
+0.00%
$ 10,004 $ 29
Jan 26, 2 PM $ 0.0₉99
+0.00%
$ 9,902 $ 3
Jan 25, 10 PM $ 0.0₉978
+0.00%
$ 9,775 $ 4
Jan 25, 4 PM $ 0.0₉989
+0.00%
$ 9,888 $ 1
Jan 25, 8 AM $ 0.0₉995
+0.00%
$ 9,946 $ 1
Jan 24, 9 PM $ 0.0₈101
+0.00%
$ 10,067 $ 33
Jan 24, 6 PM $ 0.0₈101
+0.00%
$ 10,080 $ 32
Jan 24, 4 PM $ 0.0₈101
+0.00%
$ 10,065 $ 31
Jan 24, 9 AM $ 0.0₈101
+0.23%
$ 10,136 $ 28
Jan 23, 8 PM $ 0.0₈102
+0.00%
$ 10,233 $ 51
Jan 23, 6 PM $ 0.0₈1
+0.00%
$ 10,044 $ 11
Jan 23, 12 PM $ 0.0₉989
-0.25%
$ 9,887 $ 11
Jan 23, 8 AM $ 0.0₉988
+0.00%
$ 9,879 $ 3
Jan 23, 6 AM $ 0.0₉989
+0.00%
$ 9,891 $ 2
Jan 22, 10 PM $ 0.0₉986
+0.00%
$ 9,857 $ 54
Jan 22, 8 PM $ 0.0₉984
+0.00%
$ 9,844 $ 52
Jan 22, 7 PM $ 0.0₉981
+0.00%
$ 9,811 $ 50
Jan 22, 2 PM $ 0.0₉982
+0.00%
$ 9,819 $ 43
Jan 22, 1 PM $ 0.0₉994
+0.00%
$ 9,939 $ 36
Jan 22, 12 PM $ 0.0₉993
+0.14%
$ 9,926 $ 34
Jan 22, 11 AM $ 0.0₉999
+0.00%
$ 9,995 $ 27
Jan 22, 8 AM $ 0.0₉989
+0.00%
$ 9,892 $ 24
Jan 22, 7 AM $ 0.0₉99
+0.00%
$ 9,898 $ 22
Jan 22, 6 AM $ 0.0₉988
+0.00%
$ 9,880 $ 20
Jan 22, 1 AM $ 0.0₉988
-0.18%
$ 9,882 $ 32
Jan 21, 6 PM $ 0.0₉964
-0.37%
$ 9,639 $ 14
Jan 21, 5 PM $ 0.0₉965
+0.00%
$ 9,649 $ 10