Coinranking
CMARKETCAP TRACKER Historical Data
CMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 5 PM | $ 0.0₉803 | +0.02% | ||
| Apr 5, 2 PM | $ 0.0₉798 | -0.03% | ||
| Apr 5, 10 AM | $ 0.0₉803 | -0.05% | ||
| Apr 5, 5 AM | $ 0.0₉803 | +0.13% | ||
| Apr 5, 4 AM | $ 0.0₉803 | +0.00% | ||
| Apr 4, 9 PM | $ 0.0₉799 | -0.07% | ||
| Apr 4, 7 PM | $ 0.0₉8 | +0.00% | ||
| Apr 4, 6 PM | $ 0.0₉798 | +0.00% | ||
| Apr 4, 9 AM | $ 0.0₉793 | +0.00% | ||
| Apr 4, 7 AM | $ 0.0₉791 | +0.00% | ||
| Apr 3, 9 PM | $ 0.0₉791 | +0.00% | ||
| Apr 3, 7 PM | $ 0.0₉79 | +0.00% | ||
| Apr 3, 7 AM | $ 0.0₉786 | +0.00% | ||
| Apr 2, 10 PM | $ 0.0₉784 | -0.09% | ||
| Apr 2, 9 PM | $ 0.0₉785 | +0.00% | ||
| Apr 2, 1 PM | $ 0.0₉764 | +0.10% | ||
| Apr 2, 12 PM | $ 0.0₉772 | +0.00% | ||
| Apr 2, 11 AM | $ 0.0₉773 | +0.00% | ||
| Apr 2, 6 AM | $ 0.0₉785 | +0.00% | ||
| Apr 1, 8 PM | $ 0.0₉816 | +0.00% | ||
| Apr 1, 2 PM | $ 0.0₉813 | +0.00% | ||
| Apr 1, 10 AM | $ 0.0₉813 | +0.00% | ||
| Apr 1, 9 AM | $ 0.0₉813 | +0.00% | ||
| Apr 1, 8 AM | $ 0.0₉814 | +0.00% | ||
| Apr 1, 6 AM | $ 0.0₉817 | +0.09% | ||
| Mar 31, 10 PM | $ 0.0₉817 | -0.04% | ||
| Mar 31, 7 PM | $ 0.0₉814 | -0.15% | ||
| Mar 31, 6 PM | $ 0.0₉814 | -0.09% | ||
| Mar 31, 5 PM | $ 0.0₉814 | +0.53% | ||
| Mar 31, 4 PM | $ 0.0₉811 | +0.05% | ||
| Mar 31, 3 PM | $ 0.0₉809 | -0.18% | ||
| Mar 31, 1 PM | $ 0.0₉805 | +0.19% | ||
| Mar 31, 11 AM | $ 0.0₉798 | +0.00% | ||
| Mar 31, 10 AM | $ 0.0₉796 | -0.69% | ||
| Mar 31, 9 AM | $ 0.0₉8 | +0.00% | ||
| Mar 31, 8 AM | $ 0.0₉829 | +0.00% | ||
| Mar 30, 6 PM | $ 0.0₉703 | -0.07% | ||
| Mar 30, 4 PM | $ 0.0₉709 | -0.06% | ||
| Mar 30, 2 PM | $ 0.0₉709 | -0.18% | ||
| Mar 30, 12 PM | $ 0.0₉712 | +0.03% | ||
| Mar 29, 9 PM | $ 0.0₉695 | -0.24% | ||
| Mar 29, 8 PM | $ 0.0₉696 | +0.00% | ||
| Mar 29, 7 PM | $ 0.0₉694 | +0.00% | ||
| Mar 29, 6 PM | $ 0.0₉694 | -0.10% | ||
| Mar 27, 10 PM | $ 0.0₉693 | +0.00% | ||
| Mar 27, 9 PM | $ 0.0₉694 | +0.00% | ||
| Mar 27, 6 PM | $ 0.0₉691 | +0.00% | ||
| Mar 27, 12 PM | $ 0.0₉696 | +0.00% | ||
| Mar 27, 9 AM | $ 0.0₉708 | +0.00% | ||
| Mar 27, 7 AM | $ 0.0₉714 | +0.00% | ||