CMARKETCAP TRACKER Historical Data

CMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0₉987
+0.00%
$ 9,867 $ 6
Jan 19, 6 PM $ 0.0₈103
+0.00%
$ 10,252 $ 16
Jan 17, 11 PM $ 0.0₈104
+0.00%
$ 10,373 $ 39
Jan 17, 6 PM $ 0.0₈104
+0.00%
$ 10,366 $ 29
Jan 17, 4 PM $ 0.0₈104
+0.00%
$ 10,385 $ 28
Jan 17, 11 AM $ 0.0₈103
+0.00%
$ 10,254 $ 24
Jan 17, 10 AM $ 0.0₈102
+0.00%
$ 10,211 $ 21
Jan 17, 9 AM $ 0.0₈102
+0.00%
$ 10,203 $ 19
Jan 16, 9 PM $ 0.0₈102
+0.00%
$ 10,189 $ 426
Jan 16, 6 PM $ 0.0₈101
-0.80%
$ 10,117 $ 423
Jan 16, 12 PM $ 0.0₈114
-0.06%
$ 11,435 $ 247
Jan 16, 7 AM $ 0.0₈111
-0.18%
$ 11,143 $ 206
Jan 16, 6 AM $ 0.0₈112
+1.60%
$ 11,170 $ 171
Jan 15, 10 PM $ 0.0₉997
+0.15%
$ 9,975 $ 176
Jan 15, 6 PM $ 0.0₉998
+0.06%
$ 9,978 $ 170
Jan 15, 3 PM $ 0.0₈101
-0.07%
$ 10,062 $ 154
Jan 15, 12 PM $ 0.0₈101
-0.20%
$ 10,108 $ 146
Jan 15, 8 AM $ 0.0₉937
+0.00%
$ 9,375 $ 32
Jan 14, 9 PM $ 0.0₉94
+0.23%
$ 9,404 $ 438
Jan 14, 7 PM $ 0.0₉94
+0.10%
$ 9,402 $ 413
Jan 14, 6 PM $ 0.0₉938
+0.66%
$ 9,378 $ 408
Jan 14, 1 PM $ 0.0₈104
+12.02%
$ 10,353 $ 217
Jan 14, 12 PM $ 0.0₉926
+0.43%
$ 9,258 $ 77
Jan 14, 8 AM $ 0.0₉927
+0.00%
$ 9,271 $ 73
Jan 13, 6 PM $ 0.0₉962
+0.00%
$ 9,619 $ 35
Jan 13, 1 PM $ 0.0₉934
+0.00%
$ 9,337 $ 33
Jan 13, 9 AM $ 0.0₉95
+0.00%
$ 9,500 $ 15
Jan 13, 8 AM $ 0.0₉95
+0.00%
$ 9,495 $ 15
Jan 12, 10 PM $ 0.0₉949
+0.00%
$ 9,495 $ 18
Jan 12, 9 PM $ 0.0₉946
+0.00%
$ 9,459 $ 18
Jan 12, 7 PM $ 0.0₉95
+0.00%
$ 9,504 $ 17
Jan 12, 3 PM $ 0.0₉939
+0.00%
$ 9,388 $ 16
Jan 12, 12 PM $ 0.0₉95
+0.00%
$ 9,496 $ 6
Jan 12, 10 AM $ 0.0₉952
+0.00%
$ 9,518 $ 7
Jan 11, 1 AM $ 0.0₉947
+3.59%
$ 9,469 $ 108
Jan 9, 10 PM $ 0.0₉875
+0.00%
$ 8,750 $ 55
Jan 9, 8 PM $ 0.0₉872
+0.19%
$ 8,723 $ 55
Jan 9, 7 PM $ 0.0₉873
+0.00%
$ 8,733 $ 53
Jan 9, 6 PM $ 0.0₉873
+0.00%
$ 8,733 $ 52
Jan 9, 3 PM $ 0.0₉865
+0.00%
$ 8,655 $ 51
Jan 9, 2 PM $ 0.0₉849
+0.00%
$ 8,488 $ 20
Jan 9, 1 PM $ 0.0₉849
+0.00%
$ 8,494 $ 19
Jan 9, 9 AM $ 0.0₉85
+0.00%
$ 8,496 $ 17
Jan 8, 9 PM $ 0.0₉845
+0.04%
$ 8,452 $ 114
Jan 8, 4 PM $ 0.0₉841
+0.00%
$ 8,412 $ 113
Jan 8, 3 PM $ 0.0₉839
+0.00%
$ 8,388 $ 112
Jan 8, 12 PM $ 0.0₉838
+0.00%
$ 8,378 $ 111
Jan 7, 10 PM $ 0.0₉923
+0.03%
$ 9,231 $ 15
Jan 7, 7 PM $ 0.0₉924
+0.00%
$ 9,243 $ 13
Jan 7, 5 PM $ 0.0₉927
+0.00%
$ 9,268 $ 12