CMARKETCAP TRACKER Historical Data

CMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₉717
+0.00%
$ 7,173 $ 29
Mar 26, 6 PM $ 0.0₉71
+0.00%
$ 7,104 $ 30
Mar 26, 3 PM $ 0.0₉715
+0.00%
$ 7,149 $ 32
Mar 26, 2 PM $ 0.0₉717
+0.00%
$ 7,170 $ 48
Mar 26, 1 PM $ 0.0₉717
+0.00%
$ 7,173 $ 47
Mar 26, 12 PM $ 0.0₉717
+0.00%
$ 7,171 $ 46
Mar 26, 9 AM $ 0.0₉722
+0.00%
$ 7,218 $ 24
Mar 26, 7 AM $ 0.0₉725
+0.00%
$ 7,249 $ 24
Mar 25, 5 PM $ 0.0₉737
-0.28%
$ 7,365 $ 33
Mar 25, 10 AM $ 0.0₉75
+0.00%
$ 7,501 $ 13
Mar 25, 6 AM $ 0.0₉747
+0.12%
$ 7,472 $ 17
Mar 24, 10 PM $ 0.0₉741
+0.34%
$ 7,413 $ 10
Mar 24, 7 PM $ 0.0₉732
+0.00%
$ 7,318 $ 7
Mar 24, 4 PM $ 0.0₉731
+0.00%
$ 7,314 $ 10
Mar 24, 10 AM $ 0.0₉737
+0.00%
$ 7,372 $ 12
Mar 24, 9 AM $ 0.0₉736
+0.00%
$ 7,358 $ 13
Mar 24, 7 AM $ 0.0₉735
+0.09%
$ 7,353 $ 8
Mar 23, 10 PM $ 0.0₉742
+0.00%
$ 7,424 $ 27
Mar 23, 6 PM $ 0.0₉742
+0.00%
$ 7,422 $ 39
Mar 23, 5 PM $ 0.0₉739
-0.09%
$ 7,392 $ 40
Mar 23, 3 PM $ 0.0₉752
-0.01%
$ 7,523 $ 43
Mar 23, 11 AM $ 0.0₉751
+2.68%
$ 7,508 $ 48
Mar 23, 10 AM $ 0.0₉731
-0.07%
$ 7,307 $ 45
Mar 23, 7 AM $ 0.0₉726
-0.05%
$ 7,261 $ 43
Mar 23, 5 AM $ 0.0₉734
+0.02%
$ 7,342 $ 42
Mar 22, 11 PM $ 0.0₉73
+0.00%
$ 7,298 $ 35
Mar 22, 10 PM $ 0.0₉734
+1.19%
$ 7,336 $ 28
Mar 22, 9 PM $ 0.0₉724
-0.07%
$ 7,243 $ 17
Mar 22, 6 PM $ 0.0₉731
+0.01%
$ 7,307 $ 27
Mar 22, 4 PM $ 0.0₉729
+0.05%
$ 7,294 $ 171
Mar 22, 3 PM $ 0.0₉733
+0.00%
$ 7,327 $ 168
Mar 22, 2 PM $ 0.0₉731
-0.08%
$ 7,312 $ 166
Mar 22, 1 AM $ 0.0₉732
+0.00%
$ 7,319 $ 237
Mar 21, 11 PM $ 0.0₉745
+0.00%
$ 7,449 $ 239
Mar 21, 3 PM $ 0.0₉647
+0.07%
$ 6,467 $ 83
Mar 21, 12 PM $ 0.0₉646
+0.00%
$ 6,463 $ 82
Mar 21, 10 AM $ 0.0₉646
+0.00%
$ 6,462 $ 80
Mar 20, 10 PM $ 0.0₉598
+0.30%
$ 5,984 $ 27
Mar 20, 9 PM $ 0.0₉596
+0.00%
$ 5,960 $ 26
Mar 20, 5 PM $ 0.0₉594
-0.50%
$ 5,940 $ 40
Mar 20, 10 AM $ 0.0₉597
+0.00%
$ 5,972 $ 39
Mar 20, 8 AM $ 0.0₉599
+0.00%
$ 5,988 $ 31
Mar 20, 7 AM $ 0.0₉598
+0.06%
$ 5,985 $ 30
Mar 19, 8 PM $ 0.0₉6
+1.21%
$ 5,998 $ 29
Mar 19, 6 PM $ 0.0₉589
+0.00%
$ 5,886 $ 16
Mar 19, 5 PM $ 0.0₉588
-0.07%
$ 5,875 $ 13
Mar 19, 3 PM $ 0.0₉591
+0.10%
$ 5,910 $ 11
Mar 18, 10 PM $ 0.0₉602
-0.14%
$ 6,020 $ 5
Mar 18, 7 AM $ 0.0₉62
+0.00%
$ 6,204 $ 3
Mar 17, 9 PM $ 0.0₉622
+0.00%
$ 6,219 $ 3