CMARKETCAP TRACKER Historical Data

CMT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0₉822
-0.29%
$ 8,215 $ 629
Dec 17, 10 AM $ 0.0₉822
+0.40%
$ 8,223 $ 603
Dec 17, 8 AM $ 0.0₉829
-0.60%
$ 8,294 $ 584
Dec 17, 7 AM $ 0.0₉829
+0.00%
$ 8,294 $ 581
Dec 17, 5 AM $ 0.0₉822
-0.04%
$ 8,220 $ 573
Dec 17, 12 AM $ 0.0₉834
-0.65%
$ 8,344 $ 567
Dec 16, 11 PM $ 0.0₉838
+0.08%
$ 8,382 $ 565
Dec 16, 1 PM $ 0.0₉83
+0.00%
$ 8,296 $ 551
Dec 15, 8 PM $ 0.0₉82
+0.00%
$ 8,196 $ 537
Dec 15, 3 PM $ 0.0₉836
+0.00%
$ 8,360 $ 542
Dec 15, 1 PM $ 0.0₉86
+0.00%
$ 8,602 $ 552
Dec 15, 7 AM $ 0.0₉855
+0.00%
$ 8,549 $ 551
Dec 14, 6 PM $ 0.0₉847
+0.00%
$ 8,473 $ 540
Dec 14, 4 PM $ 0.0₉851
+0.00%
$ 8,511 $ 538
Dec 14, 7 AM $ 0.0₉867
+0.00%
$ 8,665 $ 544
Dec 13, 9 AM $ 0.0₉832
+0.00%
$ 8,322 $ 504
Dec 12, 2 PM $ 0.0₉833
+0.00%
$ 8,332 $ 504
Dec 11, 4 PM $ 0.0₉81
+0.00%
$ 8,097 $ 488
Dec 11, 11 AM $ 0.0₉811
+0.00%
$ 8,113 $ 487
Dec 11, 5 AM $ 0.0₉82
+0.00%
$ 8,201 $ 492
Dec 10, 9 PM $ 0.0₉845
+0.00%
$ 8,447 $ 505
Dec 10, 6 PM $ 0.0₉841
-0.02%
$ 8,411 $ 499
Dec 10, 10 AM $ 0.0₉856
+0.00%
$ 8,560 $ 466
Dec 10, 9 AM $ 0.0₉857
+0.00%
$ 8,569 $ 465
Dec 10, 8 AM $ 0.0₉859
+0.00%
$ -- $ 462
Dec 10, 6 AM $ 0.0₉856
+0.00%
$ 8,556 $ 451
Dec 9, 10 PM $ 0.0₉863
-1.25%
$ 8,630 $ 444
Dec 9, 6 PM $ 0.0₉94
+0.06%
$ 9,396 $ 362
Dec 9, 5 PM $ 0.0₉94
+0.00%
$ 9,404 $ 359
Dec 9, 3 PM $ 0.0₉927
-0.11%
$ 9,268 $ 316
Dec 9, 12 PM $ 0.0₉93
+0.00%
$ 9,304 $ 312
Dec 9, 11 AM $ 0.0₉934
+0.05%
$ 9,341 $ 308
Dec 9, 9 AM $ 0.0₉932
+0.10%
$ 9,318 $ 294
Dec 8, 6 PM $ 0.0₉928
+0.97%
$ 9,284 $ 258
Dec 8, 5 PM $ 0.0₉919
+0.00%
$ 9,194 $ 228
Dec 8, 11 AM $ 0.0₉95
+0.00%
$ 9,501 $ 230
Dec 8, 9 AM $ 0.0₉95
+0.00%
$ 9,498 $ 231
Dec 8, 7 AM $ 0.0₉945
-0.03%
$ 9,453 $ 229
Dec 7, 7 PM $ 0.0₉946
+0.00%
$ 9,458 $ 227
Dec 7, 12 PM $ 0.0₉931
+0.00%
$ 9,309 $ 222
Dec 7, 11 AM $ 0.0₉923
+0.00%
$ 9,235 $ 211
Dec 6, 10 PM $ 0.0₉902
+0.07%
$ 9,023 $ 173
Dec 6, 7 PM $ 0.0₉901
-0.32%
$ 9,009 $ 170
Dec 6, 4 PM $ 0.0₉904
+0.00%
$ 9,037 $ 166
Dec 6, 11 AM $ 0.0₉893
-0.16%
$ 8,933 $ 161
Dec 6, 8 AM $ 0.0₉89
+0.00%
$ 8,898 $ 156
Dec 6, 5 AM $ 0.0₉911
-0.16%
$ 9,106 $ 127
Dec 5, 9 PM $ 0.0₉91
+0.00%
$ 9,099 $ 121
Dec 5, 7 PM $ 0.0₉909
+0.91%
$ 9,088 $ 106
Dec 5, 5 PM $ 0.0₉897
-0.14%
$ 8,972 $ 101