CMARKETCAP TRACKER Historical Data

CMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₉532
-0.25%
$ 5,323 $ 4
Feb 22, 9 PM $ 0.0₉546
+0.04%
$ 5,457 $ 11
Feb 22, 5 PM $ 0.0₉547
+0.00%
$ 5,467 $ 6
Feb 22, 3 PM $ 0.0₉55
+0.08%
$ 5,504 $ 3
Feb 22, 1 PM $ 0.0₉553
+0.06%
$ 5,530 $ 1
Feb 21, 5 PM $ 0.0₉559
+0.00%
$ 5,592 $ 3
Feb 21, 12 PM $ 0.0₉559
+0.00%
$ 5,588 $ 21
Feb 21, 10 AM $ 0.0₉559
+0.13%
$ 5,594 $ 20
Feb 21, 7 AM $ 0.0₉557
+0.00%
$ 5,568 $ 19
Feb 20, 7 PM $ 0.0₉546
+0.00%
$ 5,462 $ 7
Feb 20, 11 AM $ 0.0₉529
+0.00%
$ 5,288 $ 208
Feb 20, 10 AM $ 0.0₉531
+0.00%
$ 5,311 $ 206
Feb 20, 9 AM $ 0.0₉526
+0.00%
$ 5,255 $ 200
Feb 20, 5 AM $ 0.0₉533
+0.25%
$ 5,325 $ 187
Feb 19, 3 PM $ 0.0₉643
+0.00%
$ 6,428 $ 3
Feb 18, 6 AM $ 0.0₉651
+0.00%
$ 6,507 $ 8
Feb 17, 7 PM $ 0.0₉661
+0.05%
$ 6,606 $ 54
Feb 17, 4 PM $ 0.0₉659
+0.52%
$ 6,587 $ 50
Feb 17, 2 PM $ 0.0₉666
+0.02%
$ 6,663 $ 39
Feb 17, 1 PM $ 0.0₉664
+0.40%
$ 6,643 $ 32
Feb 17, 12 PM $ 0.0₉664
+0.19%
$ 6,643 $ 24
Feb 17, 10 AM $ 0.0₉659
-0.07%
$ 6,595 $ 14
Feb 17, 8 AM $ 0.0₉663
-0.12%
$ 6,631 $ 5
Feb 16, 3 PM $ 0.0₉646
+0.20%
$ 6,463 $ 8
Feb 16, 1 PM $ 0.0₉667
+0.00%
$ 6,670 $ 3
Feb 16, 7 AM $ 0.0₉656
+0.26%
$ 6,556 $ 14
Feb 15, 10 PM $ 0.0₉656
+0.11%
$ 6,560 $ 36
Feb 15, 7 PM $ 0.0₉652
+0.27%
$ 6,517 $ 28
Feb 15, 3 PM $ 0.0₉66
+0.00%
$ 6,604 $ 18
Feb 15, 1 PM $ 0.0₉656
-0.81%
$ 6,564 $ 10
Feb 15, 12 PM $ 0.0₉671
-0.62%
$ 6,709 $ 6
Feb 14, 7 AM $ 0.0₉677
+0.00%
$ 6,767 $ 4
Feb 13, 9 PM $ 0.0₉675
+0.00%
$ 6,754 $ 15
Feb 13, 8 PM $ 0.0₉673
+0.03%
$ 6,735 $ 15
Feb 10, 6 PM $ 0.0₉69
+0.00%
$ 6,905 $ 53
Feb 9, 10 PM $ 0.0₉715
+0.00%
$ 7,150 $ 54
Feb 9, 6 PM $ 0.0₉716
+0.00%
$ 7,162 $ 54
Feb 9, 2 PM $ 0.0₉699
+0.00%
$ 6,986 $ 52
Feb 9, 11 AM $ 0.0₉694
-0.24%
$ 6,944 $ 52
Feb 9, 10 AM $ 0.0₉695
+0.01%
$ 6,952 $ 47
Feb 9, 5 AM $ 0.0₉707
+0.18%
$ 7,071 $ 28
Feb 8, 10 PM $ 0.0₉708
+0.12%
$ 7,082 $ 34
Feb 8, 7 PM $ 0.0₉712
-0.72%
$ 7,120 $ 23
Feb 8, 6 AM $ 0.0₉71
+0.06%
$ 7,102 $ 10
Feb 7, 12 PM $ 0.0₉709
+0.02%
$ 7,092 $ 0
Feb 5, 9 PM $ 0.0₉711
+0.00%
$ 7,114 $ 31
Feb 5, 6 PM $ 0.0₉728
+0.53%
$ 7,285 $ 32
Feb 5, 12 PM $ 0.0₉765
+0.00%
$ 7,654 $ 28
Feb 5, 11 AM $ 0.0₉766
-0.51%
$ 7,657 $ 27
Feb 5, 7 AM $ 0.0₉788
+0.94%
$ 7,882 $ 26