CMARKETCAP TRACKER Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈104
+0.00%
$ 10,426 $ 337
Today, at 12 PM $ 0.0₈104
+0.36%
$ 10,426 $ 337
Today, at 9 AM $ 0.0₈111
-5.80%
$ 11,091 $ 280
Today, at 7 AM $ 0.0₈123
-2.52%
$ 12,344 $ 152
Today, at 6 AM $ 0.0₈127
-0.02%
$ 12,673 $ 148
Yesterday, at 10 PM $ 0.0₈127
+0.00%
$ 12,702 $ 142
Yesterday, at 9 PM $ 0.0₈127
+0.00%
$ 12,705 $ 143
Yesterday, at 7 PM $ 0.0₈127
+0.09%
$ 12,749 $ 144
Yesterday, at 3 PM $ 0.0₈125
-0.10%
$ 12,500 $ 271
Yesterday, at 2 PM $ 0.0₈127
+0.00%
$ 12,654 $ 496
Yesterday, at 12 PM $ 0.0₈127
-2.87%
$ 12,713 $ 502
Yesterday, at 11 AM $ 0.0₈13
+0.00%
$ 13,041 $ 502
Yesterday, at 6 AM $ 0.0₈135
+0.00%
$ 13,462 $ 451
May 31, 11 PM $ 0.0₈135
+0.00%
$ 13,523 $ 696
May 31, 10 PM $ 0.0₈135
+0.00%
$ 13,491 $ 704
May 31, 9 PM $ 0.0₈134
+0.00%
$ 13,420 $ 718
May 31, 7 PM $ 0.0₈134
-1.91%
$ 13,418 $ 708
May 31, 4 PM $ 0.0₈146
+0.00%
$ 14,620 $ 798
May 31, 3 PM $ 0.0₈149
-0.39%
$ 14,893 $ 1,031
May 31, 2 PM $ 0.0₈152
-12.90%
$ 15,208 $ 1,049
May 31, 1 PM $ 0.0₈173
+0.00%
$ 17,342 $ 849
May 31, 12 PM $ 0.0₈174
-0.68%
$ 17,373 $ 840
May 31, 10 AM $ 0.0₈175
+0.00%
$ 17,495 $ 969
May 31, 6 AM $ 0.0₈178
+0.78%
$ 17,794 $ 1,295
May 31, 5 AM $ 0.0₈166
+8.83%
$ 16,639 $ 1,181
May 30, 11 PM $ 0.0₈148
+0.00%
$ 14,805 $ 1,002
May 30, 10 PM $ 0.0₈147
-2.19%
$ 14,712 $ 1,027
May 30, 9 PM $ 0.0₈15
+0.00%
$ 15,000 $ 1,121
May 30, 5 PM $ 0.0₈152
-9.84%
$ 15,188 $ 1,165
May 30, 4 PM $ 0.0₈169
+17.76%
$ 16,857 $ 986
May 30, 11 AM $ 0.0₈124
+0.00%
$ 12,366 $ 590
May 30, 10 AM $ 0.0₈123
+0.66%
$ 12,295 $ 589
May 30, 9 AM $ 0.0₈122
+0.00%
$ 12,185 $ 578
May 30, 8 AM $ 0.0₈124
-2.02%
$ 12,413 $ 590
May 30, 7 AM $ 0.0₈126
-13.03%
$ 12,576 $ 574
May 30, 6 AM $ 0.0₈144
+0.00%
$ 14,437 $ 380
May 29, 10 PM $ 0.0₈138
+7.05%
$ 13,775 $ 328
May 29, 9 PM $ 0.0₈128
+0.00%
$ 12,845 $ 371
May 29, 8 PM $ 0.0₈122
+0.13%
$ 12,159 $ 299
May 29, 3 PM $ 0.0₈12
+1.06%
$ 11,995 $ 281
May 29, 2 PM $ 0.0₈119
+3.26%
$ 11,858 $ 274
May 29, 12 PM $ 0.0₈115
+0.00%
$ 11,474 $ 229
May 29, 11 AM $ 0.0₈115
+0.00%
$ 11,466 $ 228
May 29, 7 AM $ 0.0₈117
+0.00%
$ 11,728 $ 178
May 29, 6 AM $ 0.0₈116
+0.00%
$ 11,567 $ 167
May 28, 10 PM $ 0.0₈115
+11.77%
$ 11,521 $ 158
May 28, 6 PM $ 0.0₈103
+0.00%
$ 10,341 $ 25
May 28, 5 PM $ 0.0₈103
+0.00%
$ 10,286 $ 24
May 28, 4 PM $ 0.0₈103
+0.00%
$ 10,293 $ 23
May 28, 2 PM $ 0.0₈102
+0.00%
$ -- $ 29
Download