Wrapped cUSDC Historical Data

cWUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ -- $ 0
Yesterday $ 0.0000107
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000107
+0.01%
$ -- $ 5
Jun 9, 2026 $ 0.0000107
+0.10%
$ -- $ 20
Jun 8, 2026 $ 0.0000107
-88.03%
$ -- $ 0
Jun 6, 2026 $ 0.000308
-8.57%
$ -- $ 0
Jun 5, 2026 $ 0.000335
-1.05%
$ -- $ 0
Jun 4, 2026 $ 0.000339
-8.46%
$ -- $ 0
Jun 3, 2026 $ 0.00037
-37.82%
$ -- $ 0
Jun 2, 2026 $ 0.000612
-8.89%
$ -- $ 0.1
May 24, 2026 $ 0.0268
+0.00%
$ -- $ 7
May 14, 2026 $ 0.0₆541
+0.00%
$ -- $ 0.01
May 8, 2026 $ 0.0₅163
-3.68%
$ -- $ 114,639
May 7, 2026 $ 0.0₆448
+0.00%
$ -- $ 114,635
May 6, 2026 $ 0.0₅619
+0.00%
$ -- $ 145
May 5, 2026 $ 0.0₇76
+0.00%
$ -- $ 45
Download