Wrapped cUSDC Historical Data

cWUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00041
-6.27%
$ -- $ 0
Jun 3, 2 PM $ 0.000433
-0.94%
$ -- $ 0
Jun 3, 1 PM $ 0.000442
-2.10%
$ -- $ 0
Jun 3, 12 PM $ 0.000456
+0.19%
$ -- $ 0
Jun 3, 11 AM $ 0.000461
-0.95%
$ -- $ 0
Jun 3, 10 AM $ 0.00047
-3.27%
$ -- $ 0
Jun 3, 9 AM $ 0.000492
+1.37%
$ -- $ 0
Jun 3, 8 AM $ 0.000491
-2.21%
$ -- $ 0
Jun 3, 7 AM $ 0.000508
+0.16%
$ -- $ 0
Jun 3, 6 AM $ 0.000502
-4.65%
$ -- $ 0
Jun 3, 5 AM $ 0.00052
-3.52%
$ -- $ 0
Jun 3, 4 AM $ 0.000545
+0.12%
$ -- $ 0
Jun 3, 3 AM $ 0.000552
-6.20%
$ -- $ 0
Jun 3, 2 AM $ 0.00058
-2.55%
$ -- $ 0.1
Jun 2, 8 PM $ 0.000612
-1.22%
$ -- $ 0.1
Jun 2, 7 PM $ 0.000611
-3.85%
$ -- $ 0.1
Jun 2, 6 PM $ 0.000627
-6.60%
$ -- $ 0
Jun 2, 5 PM $ 0.000681
+1.42%
$ -- $ 0.01
Jun 2, 4 PM $ 0.000681
+0.00%
$ -- $ 0
Jun 2, 3 PM $ 0.000671
+0.00%
$ -- $ 0
May 24, 4 AM $ 0.0268
+0.00%
$ -- $ 7
May 14, 10 PM $ 0.0₆541
+0.00%
$ -- $ 0.01
May 8, 2 PM $ 0.0₅163
-3.68%
$ -- $ 114,639
May 7, 7 PM $ 0.0₆448
+0.00%
$ -- $ 114,635
May 6, 1 AM $ 0.0₅619
+0.00%
$ -- $ 145
May 5, 6 PM $ 0.0₇76
+0.00%
$ -- $ 45
Download