Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradcoin Historical Data

TRAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.00144
+79.74%
$-- $85
Dec 13, 2021 $0.00702
-6.24%
$-- $141
Dec 12, 2021 $0.00749
+0.09%
$-- $113
Dec 11, 2021 $0.00747
+3.53%
$-- $125
Dec 10, 2021 $0.00725
-4.49%
$-- $119
Dec 9, 2021 $0.00765
+7.46%
$-- $132
Dec 8, 2021 $0.00711
+37.61%
$-- $134
Dec 7, 2021 $0.00516
-29.09%
$-- $228
Dec 6, 2021 $0.00727
-5.27%
$-- $164
Dec 5, 2021 $0.00766
+4.52%
$-- $137
Dec 4, 2021 $0.0073
-10.73%
$-- $156
Dec 3, 2021 $0.0082
-0.67%
$-- $155
Dec 2, 2021 $0.00826
+2.64%
$-- $151
Dec 1, 2021 $0.00804
-10.62%
$-- $150
Nov 30, 2021 $0.00903
+8.35%
$-- $167
Nov 29, 2021 $0.00833
+3.16%
$-- $177
Nov 28, 2021 $0.00804
+57.81%
$-- $143
Nov 27, 2021 $0.00508
-23.56%
$-- $174
Nov 26, 2021 $0.00664
+18.64%
$-- $137
Nov 25, 2021 $0.00559
-28.20%
$-- $219
Nov 24, 2021 $0.00778
-8.41%
$-- $162
Nov 23, 2021 $0.00849
+18.05%
$-- $161
Nov 22, 2021 $0.00721
-8.53%
$-- $127
Nov 21, 2021 $0.00788
-10.24%
$-- $162
Nov 20, 2021 $0.00878
+3.67%
$-- $170
Nov 19, 2021 $0.00846
+14.92%
$-- $161
Nov 18, 2021 $0.00734
-10.89%
$-- $140
Nov 17, 2021 $0.00823
+9.47%
$-- $160
Nov 16, 2021 $0.00754
-15.30%
$-- $152
Nov 15, 2021 $0.00893
+8.95%
$-- $119
Nov 14, 2021 $0.00818
-1.54%
$-- $199
Nov 13, 2021 $0.00832
+4.07%
$-- $144
Nov 12, 2021 $0.00798
+0.72%
$-- $135
Nov 11, 2021 $0.00793
+44.17%
$-- $167
Nov 10, 2021 $0.00551
+24.42%
$-- $294
Nov 9, 2021 $0.00443
-50.30%
$-- $329
Nov 8, 2021 $0.0089
+20.90%
$-- $136
Nov 7, 2021 $0.00735
-13.27%
$-- $144
Nov 6, 2021 $0.00847
+19.61%
$-- $146
Nov 5, 2021 $0.00709
+49.02%
$-- $153
Nov 4, 2021 $0.00476
-43.56%
$-- $384
Nov 3, 2021 $0.00844
+4.64%
$-- $152
Nov 2, 2021 $0.00807
+29.54%
$-- $99
Nov 1, 2021 $0.00624
+33.69%
$-- $145
Oct 31, 2021 $0.00466
-36.48%
$-- $194
Oct 30, 2021 $0.00732
-11.81%
$-- $138
Oct 29, 2021 $0.00829
+11.18%
$-- $175
Oct 28, 2021 $0.00744
-1.54%
$-- $122
Oct 27, 2021 $0.00757
+6.20%
$-- $113
Oct 26, 2021 $0.00713
-5.30%
$-- $165