Tradcoin Historical Data

TRAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.00144
+79.74%
$-- $85
Dec 13, 2021 $0.00702
-6.24%
$-- $141
Dec 12, 2021 $0.00749
+0.09%
$-- $113
Dec 11, 2021 $0.00747
+3.53%
$-- $125
Dec 10, 2021 $0.00725
-4.49%
$-- $119
Dec 9, 2021 $0.00765
+7.46%
$-- $132
Dec 8, 2021 $0.00711
+37.61%
$-- $134
Dec 7, 2021 $0.00516
-29.09%
$-- $228
Dec 6, 2021 $0.00727
-5.27%
$-- $164
Dec 5, 2021 $0.00766
+4.52%
$-- $137
Dec 4, 2021 $0.0073
-10.73%
$-- $156
Dec 3, 2021 $0.0082
-0.67%
$-- $155
Dec 2, 2021 $0.00826
+2.64%
$-- $151
Dec 1, 2021 $0.00804
-10.62%
$-- $150
Nov 30, 2021 $0.00903
+8.35%
$-- $167
Nov 29, 2021 $0.00833
+3.16%
$-- $177
Nov 28, 2021 $0.00804
+57.81%
$-- $143
Nov 27, 2021 $0.00508
-23.56%
$-- $174
Nov 26, 2021 $0.00664
+18.64%
$-- $137
Nov 25, 2021 $0.00559
-28.20%
$-- $219
Nov 24, 2021 $0.00778
-8.41%
$-- $162
Nov 23, 2021 $0.00849
+18.05%
$-- $161
Nov 22, 2021 $0.00721
-8.53%
$-- $127
Nov 21, 2021 $0.00788
-10.24%
$-- $162
Nov 20, 2021 $0.00878
+3.67%
$-- $170
Nov 19, 2021 $0.00846
+14.92%
$-- $161
Nov 18, 2021 $0.00734
-10.89%
$-- $140
Nov 17, 2021 $0.00823
+9.47%
$-- $160
Nov 16, 2021 $0.00754
-15.30%
$-- $152
Nov 15, 2021 $0.00893
+8.95%
$-- $119
Nov 14, 2021 $0.00818
-1.54%
$-- $199
Nov 13, 2021 $0.00832
+4.07%
$-- $144
Nov 12, 2021 $0.00798
+0.72%
$-- $135
Nov 11, 2021 $0.00793
+44.17%
$-- $167
Nov 10, 2021 $0.00551
+24.42%
$-- $294
Nov 9, 2021 $0.00443
-50.30%
$-- $329
Nov 8, 2021 $0.0089
+20.90%
$-- $136
Nov 7, 2021 $0.00735
-13.27%
$-- $144
Nov 6, 2021 $0.00847
+19.61%
$-- $146
Nov 5, 2021 $0.00709
+49.02%
$-- $153
Nov 4, 2021 $0.00476
-43.56%
$-- $384
Nov 3, 2021 $0.00844
+4.64%
$-- $152
Nov 2, 2021 $0.00807
+29.54%
$-- $99
Nov 1, 2021 $0.00624
+33.69%
$-- $145
Oct 31, 2021 $0.00466
-36.48%
$-- $194
Oct 30, 2021 $0.00732
-11.81%
$-- $138
Oct 29, 2021 $0.00829
+11.18%
$-- $175
Oct 28, 2021 $0.00744
-1.54%
$-- $122
Oct 27, 2021 $0.00757
+6.20%
$-- $113
Oct 26, 2021 $0.00713
-5.30%
$-- $165