Tradcoin Historical Data

TRAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00144
+79.74%
$ -- $ 85
Dec 13, 2021 $ 0.00702
-6.24%
$ -- $ 141
Dec 12, 2021 $ 0.00749
+0.09%
$ -- $ 113
Dec 11, 2021 $ 0.00747
+3.53%
$ -- $ 125
Dec 10, 2021 $ 0.00725
-4.49%
$ -- $ 119
Dec 9, 2021 $ 0.00765
+7.46%
$ -- $ 132
Dec 8, 2021 $ 0.00711
+37.61%
$ -- $ 134
Dec 7, 2021 $ 0.00516
-29.09%
$ -- $ 228
Dec 6, 2021 $ 0.00727
-5.27%
$ -- $ 164
Dec 5, 2021 $ 0.00766
+4.52%
$ -- $ 137
Dec 4, 2021 $ 0.0073
-10.73%
$ -- $ 156
Dec 3, 2021 $ 0.0082
-0.67%
$ -- $ 155
Dec 2, 2021 $ 0.00826
+2.64%
$ -- $ 151
Dec 1, 2021 $ 0.00804
-10.62%
$ -- $ 150
Nov 30, 2021 $ 0.00903
+8.35%
$ -- $ 167
Nov 29, 2021 $ 0.00833
+3.16%
$ -- $ 177
Nov 28, 2021 $ 0.00804
+57.81%
$ -- $ 143
Nov 27, 2021 $ 0.00508
-23.56%
$ -- $ 174
Nov 26, 2021 $ 0.00664
+18.64%
$ -- $ 137
Nov 25, 2021 $ 0.00559
-28.20%
$ -- $ 219
Nov 24, 2021 $ 0.00778
-8.41%
$ -- $ 162
Nov 23, 2021 $ 0.00849
+18.05%
$ -- $ 161
Nov 22, 2021 $ 0.00721
-8.53%
$ -- $ 127
Nov 21, 2021 $ 0.00788
-10.24%
$ -- $ 162
Nov 20, 2021 $ 0.00878
+3.67%
$ -- $ 170
Nov 19, 2021 $ 0.00846
+14.92%
$ -- $ 161
Nov 18, 2021 $ 0.00734
-10.89%
$ -- $ 140
Nov 17, 2021 $ 0.00823
+9.47%
$ -- $ 160
Nov 16, 2021 $ 0.00754
-15.30%
$ -- $ 152
Nov 15, 2021 $ 0.00893
+8.95%
$ -- $ 119
Nov 14, 2021 $ 0.00818
-1.54%
$ -- $ 199
Nov 13, 2021 $ 0.00832
+4.07%
$ -- $ 144
Nov 12, 2021 $ 0.00798
+0.72%
$ -- $ 135
Nov 11, 2021 $ 0.00793
+44.17%
$ -- $ 167
Nov 10, 2021 $ 0.00551
+24.42%
$ -- $ 294
Nov 9, 2021 $ 0.00443
-50.30%
$ -- $ 329
Nov 8, 2021 $ 0.0089
+20.90%
$ -- $ 136
Nov 7, 2021 $ 0.00735
-13.27%
$ -- $ 144
Nov 6, 2021 $ 0.00847
+19.61%
$ -- $ 146
Nov 5, 2021 $ 0.00709
+49.02%
$ -- $ 153
Nov 4, 2021 $ 0.00476
-43.56%
$ -- $ 384
Nov 3, 2021 $ 0.00844
+4.64%
$ -- $ 152
Nov 2, 2021 $ 0.00807
+29.54%
$ -- $ 99
Nov 1, 2021 $ 0.00624
+33.69%
$ -- $ 145
Oct 31, 2021 $ 0.00466
-36.48%
$ -- $ 194
Oct 30, 2021 $ 0.00732
-11.81%
$ -- $ 138
Oct 29, 2021 $ 0.00829
+11.18%
$ -- $ 175
Oct 28, 2021 $ 0.00744
-1.54%
$ -- $ 122
Oct 27, 2021 $ 0.00757
+6.20%
$ -- $ 113
Oct 26, 2021 $ 0.00713
-5.30%
$ -- $ 165