Tradcoin Historical Data

TRAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.00766
+2.05%
$-- $127
Oct 24, 2021 $0.00751
-2.60%
$-- $137
Oct 23, 2021 $0.0077
+15.47%
$-- $115
Oct 22, 2021 $0.00666
-12.42%
$-- $137
Oct 21, 2021 $0.00761
+3.08%
$-- $167
Oct 20, 2021 $0.00739
+41.78%
$-- $121
Oct 19, 2021 $0.0052
-22.17%
$-- $186
Oct 18, 2021 $0.00667
-10.33%
$-- $130
Oct 17, 2021 $0.00743
+0.98%
$-- $150
Oct 16, 2021 $0.00737
+4.06%
$-- $158
Oct 15, 2021 $0.00708
-0.64%
$-- $154
Oct 14, 2021 $0.00712
+21.86%
$-- $142
Oct 13, 2021 $0.00583
-15.70%
$-- $103
Oct 12, 2021 $0.00691
+2.88%
$-- $110
Oct 11, 2021 $0.00672
+8.15%
$-- $116
Oct 10, 2021 $0.00623
-3.18%
$-- $95
Oct 9, 2021 $0.00645
+3.51%
$-- $93
Oct 8, 2021 $0.00623
+0.52%
$-- $105
Oct 7, 2021 $0.0062
-7.26%
$-- $157
Oct 6, 2021 $0.0067
+5.93%
$-- $121
Oct 5, 2021 $0.00634
+11.73%
$-- $107
Oct 4, 2021 $0.00567
-4.60%
$-- $115
Oct 3, 2021 $0.00595
+77.50%
$-- $143
Oct 2, 2021 $0.00334
-47.37%
$-- $211
Oct 1, 2021 $0.00634
+14.77%
$-- $101
Sep 30, 2021 $0.00553
+4.24%
$-- $117
Sep 29, 2021 $0.0053
+4.76%
$-- $90
Sep 28, 2021 $0.00505
+2.67%
$-- $103
Sep 27, 2021 $0.00494
-15.85%
$-- $77
Sep 26, 2021 $0.00588
+4.13%
$-- $65
Sep 25, 2021 $0.00566
-0.01%
$-- $98
Sep 24, 2021 $0.00565
+0.65%
$-- $106
Sep 23, 2021 $0.00561
-0.46%
$-- $111
Sep 22, 2021 $0.00563
+6.87%
$-- $108
Sep 21, 2021 $0.00525
-11.20%
$-- $106
Sep 20, 2021 $0.00592
-4.03%
$-- $128
Sep 19, 2021 $0.00615
+0.67%
$-- $101
Sep 18, 2021 $0.00611
-6.45%
$-- $115
Sep 17, 2021 $0.00652
+10.09%
$-- $111
Sep 16, 2021 $0.00593
-12.66%
$-- $111
Sep 15, 2021 $0.00675
+2.46%
$-- $115
Sep 14, 2021 $0.00656
+9.61%
$-- $98
Sep 13, 2021 $0.006
+4.58%
$-- $98
Sep 12, 2021 $0.00574
-11.80%
$-- $107
Sep 11, 2021 $0.00651
+8.60%
$-- $119
Sep 10, 2021 $0.00598
-5.02%
$-- $114
Sep 9, 2021 $0.00629
-5.78%
$-- $138
Sep 8, 2021 $0.00668
+8.52%
$-- $105
Sep 7, 2021 $0.00615
-21.72%
$-- $121
Sep 6, 2021 $0.00786
+12.53%
$-- $141