Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradcoin Historical Data

TRAD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.00766
+2.05%
$-- $127
Oct 24, 2021 $0.00751
-2.60%
$-- $137
Oct 23, 2021 $0.0077
+15.47%
$-- $115
Oct 22, 2021 $0.00666
-12.42%
$-- $137
Oct 21, 2021 $0.00761
+3.08%
$-- $167
Oct 20, 2021 $0.00739
+41.78%
$-- $121
Oct 19, 2021 $0.0052
-22.17%
$-- $186
Oct 18, 2021 $0.00667
-10.33%
$-- $130
Oct 17, 2021 $0.00743
+0.98%
$-- $150
Oct 16, 2021 $0.00737
+4.06%
$-- $158
Oct 15, 2021 $0.00708
-0.64%
$-- $154
Oct 14, 2021 $0.00712
+21.86%
$-- $142
Oct 13, 2021 $0.00583
-15.70%
$-- $103
Oct 12, 2021 $0.00691
+2.88%
$-- $110
Oct 11, 2021 $0.00672
+8.15%
$-- $116
Oct 10, 2021 $0.00623
-3.18%
$-- $95
Oct 9, 2021 $0.00645
+3.51%
$-- $93
Oct 8, 2021 $0.00623
+0.52%
$-- $105
Oct 7, 2021 $0.0062
-7.26%
$-- $157
Oct 6, 2021 $0.0067
+5.93%
$-- $121
Oct 5, 2021 $0.00634
+11.73%
$-- $107
Oct 4, 2021 $0.00567
-4.60%
$-- $115
Oct 3, 2021 $0.00595
+77.50%
$-- $143
Oct 2, 2021 $0.00334
-47.37%
$-- $211
Oct 1, 2021 $0.00634
+14.77%
$-- $101
Sep 30, 2021 $0.00553
+4.24%
$-- $117
Sep 29, 2021 $0.0053
+4.76%
$-- $90
Sep 28, 2021 $0.00505
+2.67%
$-- $103
Sep 27, 2021 $0.00494
-15.85%
$-- $77
Sep 26, 2021 $0.00588
+4.13%
$-- $65
Sep 25, 2021 $0.00566
-0.01%
$-- $98
Sep 24, 2021 $0.00565
+0.65%
$-- $106
Sep 23, 2021 $0.00561
-0.46%
$-- $111
Sep 22, 2021 $0.00563
+6.87%
$-- $108
Sep 21, 2021 $0.00525
-11.20%
$-- $106
Sep 20, 2021 $0.00592
-4.03%
$-- $128
Sep 19, 2021 $0.00615
+0.67%
$-- $101
Sep 18, 2021 $0.00611
-6.45%
$-- $115
Sep 17, 2021 $0.00652
+10.09%
$-- $111
Sep 16, 2021 $0.00593
-12.66%
$-- $111
Sep 15, 2021 $0.00675
+2.46%
$-- $115
Sep 14, 2021 $0.00656
+9.61%
$-- $98
Sep 13, 2021 $0.006
+4.58%
$-- $98
Sep 12, 2021 $0.00574
-11.80%
$-- $107
Sep 11, 2021 $0.00651
+8.60%
$-- $119
Sep 10, 2021 $0.00598
-5.02%
$-- $114
Sep 9, 2021 $0.00629
-5.78%
$-- $138
Sep 8, 2021 $0.00668
+8.52%
$-- $105
Sep 7, 2021 $0.00615
-21.72%
$-- $121
Sep 6, 2021 $0.00786
+12.53%
$-- $141