Tradcoin Historical Data

TRAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00766
+2.05%
$ -- $ 127
Oct 24, 2021 $ 0.00751
-2.60%
$ -- $ 137
Oct 23, 2021 $ 0.0077
+15.47%
$ -- $ 115
Oct 22, 2021 $ 0.00666
-12.42%
$ -- $ 137
Oct 21, 2021 $ 0.00761
+3.08%
$ -- $ 167
Oct 20, 2021 $ 0.00739
+41.78%
$ -- $ 121
Oct 19, 2021 $ 0.0052
-22.17%
$ -- $ 186
Oct 18, 2021 $ 0.00667
-10.33%
$ -- $ 130
Oct 17, 2021 $ 0.00743
+0.98%
$ -- $ 150
Oct 16, 2021 $ 0.00737
+4.06%
$ -- $ 158
Oct 15, 2021 $ 0.00708
-0.64%
$ -- $ 154
Oct 14, 2021 $ 0.00712
+21.86%
$ -- $ 142
Oct 13, 2021 $ 0.00583
-15.70%
$ -- $ 103
Oct 12, 2021 $ 0.00691
+2.88%
$ -- $ 110
Oct 11, 2021 $ 0.00672
+8.15%
$ -- $ 116
Oct 10, 2021 $ 0.00623
-3.18%
$ -- $ 95
Oct 9, 2021 $ 0.00645
+3.51%
$ -- $ 93
Oct 8, 2021 $ 0.00623
+0.52%
$ -- $ 105
Oct 7, 2021 $ 0.0062
-7.26%
$ -- $ 157
Oct 6, 2021 $ 0.0067
+5.93%
$ -- $ 121
Oct 5, 2021 $ 0.00634
+11.73%
$ -- $ 107
Oct 4, 2021 $ 0.00567
-4.60%
$ -- $ 115
Oct 3, 2021 $ 0.00595
+77.50%
$ -- $ 143
Oct 2, 2021 $ 0.00334
-47.37%
$ -- $ 211
Oct 1, 2021 $ 0.00634
+14.77%
$ -- $ 101
Sep 30, 2021 $ 0.00553
+4.24%
$ -- $ 117
Sep 29, 2021 $ 0.0053
+4.76%
$ -- $ 90
Sep 28, 2021 $ 0.00505
+2.67%
$ -- $ 103
Sep 27, 2021 $ 0.00494
-15.85%
$ -- $ 77
Sep 26, 2021 $ 0.00588
+4.13%
$ -- $ 65
Sep 25, 2021 $ 0.00566
-0.01%
$ -- $ 98
Sep 24, 2021 $ 0.00565
+0.65%
$ -- $ 106
Sep 23, 2021 $ 0.00561
-0.46%
$ -- $ 111
Sep 22, 2021 $ 0.00563
+6.87%
$ -- $ 108
Sep 21, 2021 $ 0.00525
-11.20%
$ -- $ 106
Sep 20, 2021 $ 0.00592
-4.03%
$ -- $ 128
Sep 19, 2021 $ 0.00615
+0.67%
$ -- $ 101
Sep 18, 2021 $ 0.00611
-6.45%
$ -- $ 115
Sep 17, 2021 $ 0.00652
+10.09%
$ -- $ 111
Sep 16, 2021 $ 0.00593
-12.66%
$ -- $ 111
Sep 15, 2021 $ 0.00675
+2.46%
$ -- $ 115
Sep 14, 2021 $ 0.00656
+9.61%
$ -- $ 98
Sep 13, 2021 $ 0.006
+4.58%
$ -- $ 98
Sep 12, 2021 $ 0.00574
-11.80%
$ -- $ 107
Sep 11, 2021 $ 0.00651
+8.60%
$ -- $ 119
Sep 10, 2021 $ 0.00598
-5.02%
$ -- $ 114
Sep 9, 2021 $ 0.00629
-5.78%
$ -- $ 138
Sep 8, 2021 $ 0.00668
+8.52%
$ -- $ 105
Sep 7, 2021 $ 0.00615
-21.72%
$ -- $ 121
Sep 6, 2021 $ 0.00786
+12.53%
$ -- $ 141