Tradcoin Historical Data

TRAD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00699
+28.73%
$ -- $ 124
Sep 4, 2021 $ 0.00543
-21.07%
$ -- $ 133
Sep 3, 2021 $ 0.00688
+20.07%
$ -- $ 97
Sep 2, 2021 $ 0.00573
+2.20%
$ -- $ 156
Sep 1, 2021 $ 0.00559
-2.65%
$ -- $ 168
Aug 31, 2021 $ 0.00577
+256.29%
$ -- $ 169
Aug 30, 2021 $ 0.00162
-72.41%
$ -- $ 631
Aug 29, 2021 $ 0.00588
-8.42%
$ -- $ 102
Aug 28, 2021 $ 0.00641
+152.67%
$ -- $ 102
Aug 27, 2021 $ 0.00253
-35.73%
$ -- $ 332
Aug 26, 2021 $ 0.00396
-24.28%
$ -- $ 160
Aug 25, 2021 $ 0.00523
+413.50%
$ -- $ 96
Aug 24, 2021 $ 0.00102
-83.38%
$ -- $ 24
Aug 23, 2021 $ 0.0061
+85.22%
$ -- $ 106
Aug 22, 2021 $ 0.00329
-44.85%
$ -- $ 177
Aug 21, 2021 $ 0.00597
-7.10%
$ -- $ 108
Aug 20, 2021 $ 0.00643
+16.69%
$ -- $ 126
Aug 19, 2021 $ 0.0055
+3.37%
$ -- $ 99
Aug 18, 2021 $ 0.00533
-7.92%
$ -- $ 100
Aug 17, 2021 $ 0.00578
+0.59%
$ -- $ 95
Aug 16, 2021 $ 0.00574
-9.76%
$ -- $ 81
Aug 15, 2021 $ 0.00635
+10.16%
$ -- $ 115
Aug 14, 2021 $ 0.00576
+39.35%
$ -- $ 122
Aug 13, 2021 $ 0.00414
-13.92%
$ -- $ 174
Aug 12, 2021 $ 0.00481
-5.56%
$ -- $ 149
Aug 11, 2021 $ 0.00509
-1.99%
$ -- $ 128
Aug 10, 2021 $ 0.00519
-13.61%
$ -- $ 81
Aug 8, 2021 $ 0.00587
-3.66%
$ -- $ 110
Aug 7, 2021 $ 0.00611
+10.22%
$ -- $ 91
Aug 6, 2021 $ 0.00555
+11.83%
$ -- $ 95
Aug 5, 2021 $ 0.00496
-1.53%
$ -- $ 89
Aug 4, 2021 $ 0.00464
+8.53%
$ -- $ 82
Aug 3, 2021 $ 0.00428
-13.66%
$ -- $ 82
Aug 2, 2021 $ 0.00496
+7.42%
$ -- $ 91
Aug 1, 2021 $ 0.00462
-0.59%
$ -- $ 74
Jul 30, 2021 $ 0.00421
-9.72%
$ -- $ 75
Jul 29, 2021 $ 0.00466
+9.11%
$ -- $ 70
Jul 28, 2021 $ 0.00427
+16.25%
$ -- $ 74
Jul 27, 2021 $ 0.00367
-10.73%
$ -- $ 71
Jul 26, 2021 $ 0.00411
+6.05%
$ -- $ 68
Jul 25, 2021 $ 0.00387
-5.71%
$ -- $ 60
Jul 24, 2021 $ 0.00411
+15.74%
$ -- $ 67
Jul 23, 2021 $ 0.00355
-11.93%
$ -- $ 67
Jul 22, 2021 $ 0.00403
+3.31%
$ -- $ 78
Jul 21, 2021 $ 0.0039
+16.15%
$ -- $ 68
Jul 20, 2021 $ 0.00336
+3.87%
$ -- $ 61
Jul 19, 2021 $ 0.00323
-2.56%
$ -- $ 63
Jul 18, 2021 $ 0.00332
-7.94%
$ -- $ 63
Jul 17, 2021 $ 0.00361
+9.02%
$ -- $ 72
Jul 16, 2021 $ 0.00331
+3.18%
$ -- $ 60