Tradcoin Historical Data

TRAD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.00699
+28.73%
$-- $124
Sep 4, 2021 $0.00543
-21.07%
$-- $133
Sep 3, 2021 $0.00688
+20.07%
$-- $97
Sep 2, 2021 $0.00573
+2.20%
$-- $156
Sep 1, 2021 $0.00559
-2.65%
$-- $168
Aug 31, 2021 $0.00577
+256.29%
$-- $169
Aug 30, 2021 $0.00162
-72.41%
$-- $631
Aug 29, 2021 $0.00588
-8.42%
$-- $102
Aug 28, 2021 $0.00641
+152.67%
$-- $102
Aug 27, 2021 $0.00253
-35.73%
$-- $332
Aug 26, 2021 $0.00396
-24.28%
$-- $160
Aug 25, 2021 $0.00523
+413.50%
$-- $96
Aug 24, 2021 $0.00102
-83.38%
$-- $24
Aug 23, 2021 $0.0061
+85.22%
$-- $106
Aug 22, 2021 $0.00329
-44.85%
$-- $177
Aug 21, 2021 $0.00597
-7.10%
$-- $108
Aug 20, 2021 $0.00643
+16.69%
$-- $126
Aug 19, 2021 $0.0055
+3.37%
$-- $99
Aug 18, 2021 $0.00533
-7.92%
$-- $100
Aug 17, 2021 $0.00578
+0.59%
$-- $95
Aug 16, 2021 $0.00574
-9.76%
$-- $81
Aug 15, 2021 $0.00635
+10.16%
$-- $115
Aug 14, 2021 $0.00576
+39.35%
$-- $122
Aug 13, 2021 $0.00414
-13.92%
$-- $174
Aug 12, 2021 $0.00481
-5.56%
$-- $149
Aug 11, 2021 $0.00509
-1.99%
$-- $128
Aug 10, 2021 $0.00519
-13.61%
$-- $81
Aug 8, 2021 $0.00587
-3.66%
$-- $110
Aug 7, 2021 $0.00611
+10.22%
$-- $91
Aug 6, 2021 $0.00555
+11.83%
$-- $95
Aug 5, 2021 $0.00496
-1.53%
$-- $89
Aug 4, 2021 $0.00464
+8.53%
$-- $82
Aug 3, 2021 $0.00428
-13.66%
$-- $82
Aug 2, 2021 $0.00496
+7.42%
$-- $91
Aug 1, 2021 $0.00462
-0.59%
$-- $74
Jul 30, 2021 $0.00421
-9.72%
$-- $75
Jul 29, 2021 $0.00466
+9.11%
$-- $70
Jul 28, 2021 $0.00427
+16.25%
$-- $74
Jul 27, 2021 $0.00367
-10.73%
$-- $71
Jul 26, 2021 $0.00411
+6.05%
$-- $68
Jul 25, 2021 $0.00387
-5.71%
$-- $60
Jul 24, 2021 $0.00411
+15.74%
$-- $67
Jul 23, 2021 $0.00355
-11.93%
$-- $67
Jul 22, 2021 $0.00403
+3.31%
$-- $78
Jul 21, 2021 $0.0039
+16.15%
$-- $68
Jul 20, 2021 $0.00336
+3.87%
$-- $61
Jul 19, 2021 $0.00323
-2.56%
$-- $63
Jul 18, 2021 $0.00332
-7.94%
$-- $63
Jul 17, 2021 $0.00361
+9.02%
$-- $72
Jul 16, 2021 $0.00331
+3.18%
$-- $60