Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradcoin Historical Data

TRAD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.00699
+28.73%
$-- $124
Sep 4, 2021 $0.00543
-21.07%
$-- $133
Sep 3, 2021 $0.00688
+20.07%
$-- $97
Sep 2, 2021 $0.00573
+2.20%
$-- $156
Sep 1, 2021 $0.00559
-2.65%
$-- $168
Aug 31, 2021 $0.00577
+256.29%
$-- $169
Aug 30, 2021 $0.00162
-72.41%
$-- $631
Aug 29, 2021 $0.00588
-8.42%
$-- $102
Aug 28, 2021 $0.00641
+152.67%
$-- $102
Aug 27, 2021 $0.00253
-35.73%
$-- $332
Aug 26, 2021 $0.00396
-24.28%
$-- $160
Aug 25, 2021 $0.00523
+413.50%
$-- $96
Aug 24, 2021 $0.00102
-83.38%
$-- $24
Aug 23, 2021 $0.0061
+85.22%
$-- $106
Aug 22, 2021 $0.00329
-44.85%
$-- $177
Aug 21, 2021 $0.00597
-7.10%
$-- $108
Aug 20, 2021 $0.00643
+16.69%
$-- $126
Aug 19, 2021 $0.0055
+3.37%
$-- $99
Aug 18, 2021 $0.00533
-7.92%
$-- $100
Aug 17, 2021 $0.00578
+0.59%
$-- $95
Aug 16, 2021 $0.00574
-9.76%
$-- $81
Aug 15, 2021 $0.00635
+10.16%
$-- $115
Aug 14, 2021 $0.00576
+39.35%
$-- $122
Aug 13, 2021 $0.00414
-13.92%
$-- $174
Aug 12, 2021 $0.00481
-5.56%
$-- $149
Aug 11, 2021 $0.00509
-1.99%
$-- $128
Aug 10, 2021 $0.00519
-13.61%
$-- $81
Aug 8, 2021 $0.00587
-3.66%
$-- $110
Aug 7, 2021 $0.00611
+10.22%
$-- $91
Aug 6, 2021 $0.00555
+11.83%
$-- $95
Aug 5, 2021 $0.00496
-1.53%
$-- $89
Aug 4, 2021 $0.00464
+8.53%
$-- $82
Aug 3, 2021 $0.00428
-13.66%
$-- $82
Aug 2, 2021 $0.00496
+7.42%
$-- $91
Aug 1, 2021 $0.00462
-0.59%
$-- $74
Jul 30, 2021 $0.00421
-9.72%
$-- $75
Jul 29, 2021 $0.00466
+9.11%
$-- $70
Jul 28, 2021 $0.00427
+16.25%
$-- $74
Jul 27, 2021 $0.00367
-10.73%
$-- $71
Jul 26, 2021 $0.00411
+6.05%
$-- $68
Jul 25, 2021 $0.00387
-5.71%
$-- $60
Jul 24, 2021 $0.00411
+15.74%
$-- $67
Jul 23, 2021 $0.00355
-11.93%
$-- $67
Jul 22, 2021 $0.00403
+3.31%
$-- $78
Jul 21, 2021 $0.0039
+16.15%
$-- $68
Jul 20, 2021 $0.00336
+3.87%
$-- $61
Jul 19, 2021 $0.00323
-2.56%
$-- $63
Jul 18, 2021 $0.00332
-7.94%
$-- $63
Jul 17, 2021 $0.00361
+9.02%
$-- $72
Jul 16, 2021 $0.00331
+3.18%
$-- $60