Tradcoin Historical Data

TRAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0032
-10.71%
$ -- $ 43
Jul 14, 2021 $ 0.00359
+5.00%
$ -- $ 64
Jul 13, 2021 $ 0.00341
-9.34%
$ -- $ 70
Jul 12, 2021 $ 0.00376
-3.07%
$ -- $ 62
Jul 11, 2021 $ 0.00388
+2.74%
$ -- $ 75
Jul 10, 2021 $ 0.00378
-8.95%
$ -- $ 62
Jul 9, 2021 $ 0.00416
+10.77%
$ -- $ 74
Jul 8, 2021 $ 0.00375
-15.92%
$ -- $ 66
Jul 7, 2021 $ 0.00446
-2.18%
$ -- $ 61
Jul 6, 2021 $ 0.00456
+9.47%
$ -- $ 80
Jul 5, 2021 $ 0.00417
-9.84%
$ -- $ 66
Jul 4, 2021 $ 0.00462
+12.65%
$ -- $ 76
Jul 3, 2021 $ 0.0041
+17.05%
$ -- $ 67
Jul 2, 2021 $ 0.00351
-8.37%
$ -- $ 60
Jul 1, 2021 $ 0.00383
-14.48%
$ -- $ 69
Jun 30, 2021 $ 0.00448
+9.05%
$ -- $ 83
Jun 29, 2021 $ 0.00411
+18.18%
$ -- $ 86
Jun 28, 2021 $ 0.00347
-6.89%
$ -- $ 64
Jun 27, 2021 $ 0.00373
+7.28%
$ -- $ 75
Jun 26, 2021 $ 0.00347
-4.49%
$ -- $ 63
Jun 25, 2021 $ 0.00363
-7.71%
$ -- $ 71
Jun 24, 2021 $ 0.00393
+8.38%
$ -- $ 65
Jun 23, 2021 $ 0.00363
+4.89%
$ -- $ 70
Jun 22, 2021 $ 0.00346
+0.52%
$ -- $ 49
Jun 21, 2021 $ 0.00344
-4.50%
$ -- $ 58
Jun 20, 2021 $ 0.0036
+14.12%
$ -- $ 85
Jun 19, 2021 $ 0.00315
-12.09%
$ -- $ 115
Jun 18, 2021 $ 0.00359
-23.69%
$ -- $ 52
Jun 17, 2021 $ 0.0047
+7.67%
$ -- $ 79
Jun 16, 2021 $ 0.00437
-11.40%
$ -- $ 77
Jun 15, 2021 $ 0.00493
+3.24%
$ -- $ 107
Jun 14, 2021 $ 0.00477
+6.91%
$ -- $ 91
Jun 13, 2021 $ 0.00446
+5.58%
$ -- $ 82
Jun 12, 2021 $ 0.00423
-2.43%
$ -- $ 68
Jun 11, 2021 $ 0.00433
-1.58%
$ -- $ 92
Jun 10, 2021 $ 0.0044
-14.33%
$ -- $ 98
Jun 9, 2021 $ 0.00514
+3.71%
$ -- $ 102
Jun 8, 2021 $ 0.00495
+2.78%
$ -- $ 89
Jun 7, 2021 $ 0.00482
+73.63%
$ -- $ 97
Jun 6, 2021 $ 0.00277
-44.25%
$ -- $ 175
Jun 5, 2021 $ 0.00497
-3.56%
$ -- $ 90
Jun 4, 2021 $ 0.00516
+3.88%
$ -- $ 88
Jun 3, 2021 $ 0.00497
+1.15%
$ -- $ 96
Jun 2, 2021 $ 0.00491
+8.18%
$ -- $ 77
Jun 1, 2021 $ 0.00454
-10.82%
$ -- $ 87
May 30, 2021 $ 0.00425
+4.85%
$ -- $ 90
May 29, 2021 $ 0.00406
+23.54%
$ -- $ 70
May 28, 2021 $ 0.00328
-38.92%
$ -- $ 112
May 27, 2021 $ 0.00538
+9.67%
$ -- $ 95
May 26, 2021 $ 0.0049
+31.42%
$ -- $ 100