Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradcoin Historical Data

TRAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.0032
-10.71%
$-- $43
Jul 14, 2021 $0.00359
+5.00%
$-- $64
Jul 13, 2021 $0.00341
-9.34%
$-- $70
Jul 12, 2021 $0.00376
-3.07%
$-- $62
Jul 11, 2021 $0.00388
+2.74%
$-- $75
Jul 10, 2021 $0.00378
-8.95%
$-- $62
Jul 9, 2021 $0.00416
+10.77%
$-- $74
Jul 8, 2021 $0.00375
-15.92%
$-- $66
Jul 7, 2021 $0.00446
-2.18%
$-- $61
Jul 6, 2021 $0.00456
+9.47%
$-- $80
Jul 5, 2021 $0.00417
-9.84%
$-- $66
Jul 4, 2021 $0.00462
+12.65%
$-- $76
Jul 3, 2021 $0.0041
+17.05%
$-- $67
Jul 2, 2021 $0.00351
-8.37%
$-- $60
Jul 1, 2021 $0.00383
-14.48%
$-- $69
Jun 30, 2021 $0.00448
+9.05%
$-- $83
Jun 29, 2021 $0.00411
+18.18%
$-- $86
Jun 28, 2021 $0.00347
-6.89%
$-- $64
Jun 27, 2021 $0.00373
+7.28%
$-- $75
Jun 26, 2021 $0.00347
-4.49%
$-- $63
Jun 25, 2021 $0.00363
-7.71%
$-- $71
Jun 24, 2021 $0.00393
+8.38%
$-- $65
Jun 23, 2021 $0.00363
+4.89%
$-- $70
Jun 22, 2021 $0.00346
+0.52%
$-- $49
Jun 21, 2021 $0.00344
-4.50%
$-- $58
Jun 20, 2021 $0.0036
+14.12%
$-- $85
Jun 19, 2021 $0.00315
-12.09%
$-- $115
Jun 18, 2021 $0.00359
-23.69%
$-- $52
Jun 17, 2021 $0.0047
+7.67%
$-- $79
Jun 16, 2021 $0.00437
-11.40%
$-- $77
Jun 15, 2021 $0.00493
+3.24%
$-- $107
Jun 14, 2021 $0.00477
+6.91%
$-- $91
Jun 13, 2021 $0.00446
+5.58%
$-- $82
Jun 12, 2021 $0.00423
-2.43%
$-- $68
Jun 11, 2021 $0.00433
-1.58%
$-- $92
Jun 10, 2021 $0.0044
-14.33%
$-- $98
Jun 9, 2021 $0.00514
+3.71%
$-- $102
Jun 8, 2021 $0.00495
+2.78%
$-- $89
Jun 7, 2021 $0.00482
+73.63%
$-- $97
Jun 6, 2021 $0.00277
-44.25%
$-- $175
Jun 5, 2021 $0.00497
-3.56%
$-- $90
Jun 4, 2021 $0.00516
+3.88%
$-- $88
Jun 3, 2021 $0.00497
+1.15%
$-- $96
Jun 2, 2021 $0.00491
+8.18%
$-- $77
Jun 1, 2021 $0.00454
-10.82%
$-- $87
May 30, 2021 $0.00425
+4.85%
$-- $90
May 29, 2021 $0.00406
+23.54%
$-- $70
May 28, 2021 $0.00328
-38.92%
$-- $112
May 27, 2021 $0.00538
+9.67%
$-- $95
May 26, 2021 $0.0049
+31.42%
$-- $100