Tradcoin Historical Data

TRAD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00374
+26.80%
$-- $120
May 24, 2021 $0.00294
-28.45%
$-- $148
May 23, 2021 $0.0041
-1.86%
$-- $65
May 22, 2021 $0.00418
-1.46%
$-- $78
May 21, 2021 $0.00421
-18.18%
$-- $108
May 20, 2021 $0.00514
+36.99%
$-- $99
May 19, 2021 $0.00379
+14.91%
$-- $89
May 18, 2021 $0.0033
-47.62%
$-- $235
May 17, 2021 $0.00629
-10.59%
$-- $102
May 16, 2021 $0.00706
+97.24%
$-- $127
May 15, 2021 $0.00359
+5.58%
$-- $206
May 14, 2021 $0.0034
-12.06%
$-- $414
May 13, 2021 $0.00386
-27.77%
$-- $260
May 12, 2021 $0.0054
-29.69%
$-- $202
May 11, 2021 $0.00765
+101.44%
$-- $123
May 10, 2021 $0.00381
-17.35%
$-- $273
May 9, 2021 $0.00459
-27.51%
$-- $266
May 8, 2021 $0.00632
+0.55%
$-- $157
May 7, 2021 $0.00628
+30.88%
$-- $126
May 6, 2021 $0.0048
+38.13%
$-- $172
May 5, 2021 $0.00348
-26.12%
$-- $243
May 4, 2021 $0.00471
+78.44%
$-- $115
May 3, 2021 $0.00264
-50.64%
$-- $359
May 2, 2021 $0.00535
-3.78%
$-- $83
May 1, 2021 $0.00556
+27.72%
$-- $101
Apr 30, 2021 $0.00435
+54.77%
$-- $116
Apr 29, 2021 $0.00281
-47.82%
$-- $261
Apr 28, 2021 $0.00538
+53.09%
$-- $90
Apr 27, 2021 $0.0035
+60.22%
$-- $135
Apr 26, 2021 $0.00219
-51.87%
$-- $891
Apr 25, 2021 $0.00453
+66.07%
$-- $78
Apr 24, 2021 $0.00274
-17.11%
$-- $174
Apr 23, 2021 $0.0033
-30.89%
$-- $119
Apr 22, 2021 $0.00479
+7.05%
$-- $106
Apr 21, 2021 $0.00448
+10.07%
$-- $76
Apr 20, 2021 $0.00407
+13.01%
$-- $62
Apr 19, 2021 $0.0036
+9.11%
$-- $95
Apr 18, 2021 $0.00331
-13.76%
$-- $137
Apr 17, 2021 $0.00385
-17.48%
$-- $78
Apr 16, 2021 $0.00467
+42.94%
$-- $89
Apr 15, 2021 $0.00326
-9.74%
$-- $165
Apr 14, 2021 $0.00362
-17.12%
$-- $157
Apr 13, 2021 $0.00436
+36.43%
$-- $64
Apr 12, 2021 $0.0032
-16.51%
$-- $124
Apr 11, 2021 $0.00383
-8.29%
$-- $63
Apr 10, 2021 $0.00417
+6.47%
$-- $89
Apr 9, 2021 $0.00392
+3.71%
$-- $72
Apr 8, 2021 $0.00378
-1.21%
$-- $76
Apr 7, 2021 $0.00384
+5.95%
$-- $66
Apr 6, 2021 $0.00363
+15.50%
$-- $82