Tradcoin Historical Data

TRAD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00374
+26.80%
$ -- $ 120
May 24, 2021 $ 0.00294
-28.45%
$ -- $ 148
May 23, 2021 $ 0.0041
-1.86%
$ -- $ 65
May 22, 2021 $ 0.00418
-1.46%
$ -- $ 78
May 21, 2021 $ 0.00421
-18.18%
$ -- $ 108
May 20, 2021 $ 0.00514
+36.99%
$ -- $ 99
May 19, 2021 $ 0.00379
+14.91%
$ -- $ 89
May 18, 2021 $ 0.0033
-47.62%
$ -- $ 235
May 17, 2021 $ 0.00629
-10.59%
$ -- $ 102
May 16, 2021 $ 0.00706
+97.24%
$ -- $ 127
May 15, 2021 $ 0.00359
+5.58%
$ -- $ 206
May 14, 2021 $ 0.0034
-12.06%
$ -- $ 414
May 13, 2021 $ 0.00386
-27.77%
$ -- $ 260
May 12, 2021 $ 0.0054
-29.69%
$ -- $ 202
May 11, 2021 $ 0.00765
+101.44%
$ -- $ 123
May 10, 2021 $ 0.00381
-17.35%
$ -- $ 273
May 9, 2021 $ 0.00459
-27.51%
$ -- $ 266
May 8, 2021 $ 0.00632
+0.55%
$ -- $ 157
May 7, 2021 $ 0.00628
+30.88%
$ -- $ 126
May 6, 2021 $ 0.0048
+38.13%
$ -- $ 172
May 5, 2021 $ 0.00348
-26.12%
$ -- $ 243
May 4, 2021 $ 0.00471
+78.44%
$ -- $ 115
May 3, 2021 $ 0.00264
-50.64%
$ -- $ 359
May 2, 2021 $ 0.00535
-3.78%
$ -- $ 83
May 1, 2021 $ 0.00556
+27.72%
$ -- $ 101
Apr 30, 2021 $ 0.00435
+54.77%
$ -- $ 116
Apr 29, 2021 $ 0.00281
-47.82%
$ -- $ 261
Apr 28, 2021 $ 0.00538
+53.09%
$ -- $ 90
Apr 27, 2021 $ 0.0035
+60.22%
$ -- $ 135
Apr 26, 2021 $ 0.00219
-51.87%
$ -- $ 891
Apr 25, 2021 $ 0.00453
+66.07%
$ -- $ 78
Apr 24, 2021 $ 0.00274
-17.11%
$ -- $ 174
Apr 23, 2021 $ 0.0033
-30.89%
$ -- $ 119
Apr 22, 2021 $ 0.00479
+7.05%
$ -- $ 106
Apr 21, 2021 $ 0.00448
+10.07%
$ -- $ 76
Apr 20, 2021 $ 0.00407
+13.01%
$ -- $ 62
Apr 19, 2021 $ 0.0036
+9.11%
$ -- $ 95
Apr 18, 2021 $ 0.00331
-13.76%
$ -- $ 137
Apr 17, 2021 $ 0.00385
-17.48%
$ -- $ 78
Apr 16, 2021 $ 0.00467
+42.94%
$ -- $ 89
Apr 15, 2021 $ 0.00326
-9.74%
$ -- $ 165
Apr 14, 2021 $ 0.00362
-17.12%
$ -- $ 157
Apr 13, 2021 $ 0.00436
+36.43%
$ -- $ 64
Apr 12, 2021 $ 0.0032
-16.51%
$ -- $ 124
Apr 11, 2021 $ 0.00383
-8.29%
$ -- $ 63
Apr 10, 2021 $ 0.00417
+6.47%
$ -- $ 89
Apr 9, 2021 $ 0.00392
+3.71%
$ -- $ 72
Apr 8, 2021 $ 0.00378
-1.21%
$ -- $ 76
Apr 7, 2021 $ 0.00384
+5.95%
$ -- $ 66
Apr 6, 2021 $ 0.00363
+15.50%
$ -- $ 82