Tradcoin Historical Data

TRAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00314
+22.93%
$ -- $ 87
Apr 4, 2021 $ 0.00255
-9.58%
$ -- $ 189
Apr 3, 2021 $ 0.00283
-12.32%
$ -- $ 123
Apr 2, 2021 $ 0.00322
+13.18%
$ -- $ 112
Apr 1, 2021 $ 0.00285
+26.59%
$ -- $ 102
Mar 30, 2021 $ 0.00223
-30.76%
$ -- $ 180
Mar 29, 2021 $ 0.00322
+43.15%
$ -- $ 74
Mar 28, 2021 $ 0.00225
-28.62%
$ -- $ 83
Mar 27, 2021 $ 0.00315
+18.52%
$ -- $ 54
Mar 26, 2021 $ 0.00266
+16.46%
$ -- $ 75
Mar 25, 2021 $ 0.00229
-21.20%
$ -- $ 121
Mar 24, 2021 $ 0.0029
+27.33%
$ -- $ 57
Mar 23, 2021 $ 0.00228
+19.29%
$ -- $ 129
Mar 22, 2021 $ 0.00191
+7.63%
$ -- $ 386
Mar 21, 2021 $ 0.00177
+155.63%
$ -- $ 647
Mar 20, 2021 $ 0.000694
-31.62%
$ -- $ 168
Mar 19, 2021 $ 0.00101
+13.61%
$ -- $ 60
Mar 18, 2021 $ 0.000891
-6.52%
$ -- $ 16
Mar 17, 2021 $ 0.000953
+30.17%
$ -- $ 34
Mar 16, 2021 $ 0.000732
-13.08%
$ -- $ 29
Mar 15, 2021 $ 0.000843
+17.17%
$ -- $ 22
Mar 14, 2021 $ 0.000721
-24.95%
$ -- $ 16
Mar 13, 2021 $ 0.000961
+41.69%
$ -- $ 17
Mar 12, 2021 $ 0.000677
-29.91%
$ -- $ 44
Mar 11, 2021 $ 0.000966
+0.82%
$ -- $ 18
Mar 10, 2021 $ 0.000959
+58.11%
$ -- $ 19
Mar 9, 2021 $ 0.000607
-43.25%
$ -- $ 12
Mar 8, 2021 $ 0.00107
+23.71%
$ -- $ 21
Mar 7, 2021 $ 0.000864
-34.53%
$ -- $ 18
Mar 6, 2021 $ 0.00132
+109.11%
$ -- $ 35
Mar 5, 2021 $ 0.000633
-14.78%
$ -- $ 112
Mar 4, 2021 $ 0.000742
+60.38%
$ -- $ 16
Mar 3, 2021 $ 0.000462
-36.55%
$ -- $ 72
Mar 2, 2021 $ 0.000728
+53.01%
$ -- $ 17
Mar 1, 2021 $ 0.000475
-23.57%
$ -- $ 88
Feb 28, 2021 $ 0.000622
-5.67%
$ -- $ 10
Feb 27, 2021 $ 0.00066
-3.58%
$ -- $ 15
Feb 26, 2021 $ 0.000684
+61.64%
$ -- $ 18
Feb 25, 2021 $ 0.000422
-57.47%
$ -- $ 20
Feb 24, 2021 $ 0.000991
+164.44%
$ -- $ 19
Feb 23, 2021 $ 0.000375
-54.96%
$ -- $ 206
Feb 22, 2021 $ 0.000833
-26.53%
$ -- $ 16
Feb 21, 2021 $ 0.00114
+172.58%
$ -- $ 23
Feb 20, 2021 $ 0.000417
-35.93%
$ -- $ 150
Feb 19, 2021 $ 0.000652
-52.27%
$ -- $ 50
Feb 18, 2021 $ 0.00137
-15.29%
$ -- $ 20
Feb 17, 2021 $ 0.00161
+75.37%
$ -- $ 26
Feb 16, 2021 $ 0.000918
-24.79%
$ -- $ 58
Feb 15, 2021 $ 0.00122
-22.90%
$ -- $ 58
Feb 14, 2021 $ 0.00158
+70.01%
$ -- $ 23