Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradcoin Historical Data

TRAD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.00314
+22.93%
$-- $87
Apr 4, 2021 $0.00255
-9.58%
$-- $189
Apr 3, 2021 $0.00283
-12.32%
$-- $123
Apr 2, 2021 $0.00322
+13.18%
$-- $112
Apr 1, 2021 $0.00285
+26.59%
$-- $102
Mar 30, 2021 $0.00223
-30.76%
$-- $180
Mar 29, 2021 $0.00322
+43.15%
$-- $74
Mar 28, 2021 $0.00225
-28.62%
$-- $83
Mar 27, 2021 $0.00315
+18.52%
$-- $54
Mar 26, 2021 $0.00266
+16.46%
$-- $75
Mar 25, 2021 $0.00229
-21.20%
$-- $121
Mar 24, 2021 $0.0029
+27.33%
$-- $57
Mar 23, 2021 $0.00228
+19.29%
$-- $129
Mar 22, 2021 $0.00191
+7.63%
$-- $386
Mar 21, 2021 $0.00177
+155.63%
$-- $647
Mar 20, 2021 $0.000694
-31.62%
$-- $168
Mar 19, 2021 $0.00101
+13.61%
$-- $60
Mar 18, 2021 $0.000891
-6.52%
$-- $16
Mar 17, 2021 $0.000953
+30.17%
$-- $34
Mar 16, 2021 $0.000732
-13.08%
$-- $29
Mar 15, 2021 $0.000843
+17.17%
$-- $22
Mar 14, 2021 $0.000721
-24.95%
$-- $16
Mar 13, 2021 $0.000961
+41.69%
$-- $17
Mar 12, 2021 $0.000677
-29.91%
$-- $44
Mar 11, 2021 $0.000966
+0.82%
$-- $18
Mar 10, 2021 $0.000959
+58.11%
$-- $19
Mar 9, 2021 $0.000607
-43.25%
$-- $12
Mar 8, 2021 $0.00107
+23.71%
$-- $21
Mar 7, 2021 $0.000864
-34.53%
$-- $18
Mar 6, 2021 $0.00132
+109.11%
$-- $35
Mar 5, 2021 $0.000633
-14.78%
$-- $112
Mar 4, 2021 $0.000742
+60.38%
$-- $16
Mar 3, 2021 $0.000462
-36.55%
$-- $72
Mar 2, 2021 $0.000728
+53.01%
$-- $17
Mar 1, 2021 $0.000475
-23.57%
$-- $88
Feb 28, 2021 $0.000622
-5.67%
$-- $10
Feb 27, 2021 $0.00066
-3.58%
$-- $15
Feb 26, 2021 $0.000684
+61.64%
$-- $18
Feb 25, 2021 $0.000422
-57.47%
$-- $20
Feb 24, 2021 $0.000991
+164.44%
$-- $19
Feb 23, 2021 $0.000375
-54.96%
$-- $206
Feb 22, 2021 $0.000833
-26.53%
$-- $16
Feb 21, 2021 $0.00114
+172.58%
$-- $23
Feb 20, 2021 $0.000417
-35.93%
$-- $150
Feb 19, 2021 $0.000652
-52.27%
$-- $50
Feb 18, 2021 $0.00137
-15.29%
$-- $20
Feb 17, 2021 $0.00161
+75.37%
$-- $26
Feb 16, 2021 $0.000918
-24.79%
$-- $58
Feb 15, 2021 $0.00122
-22.90%
$-- $58
Feb 14, 2021 $0.00158
+70.01%
$-- $23