Tradcoin Historical Data

TRAD Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.00119
+15.26%
$-- $39
May 26, 2020 $0.00103
-9.35%
$-- $68
May 25, 2020 $0.00114
+0.96%
$-- $127
May 24, 2020 $0.00113
-13.58%
$-- $35
May 23, 2020 $0.00131
-31.15%
$-- $21
May 22, 2020 $0.0019
+122.91%
$-- $12
May 21, 2020 $0.000851
-58.72%
$-- $47
May 20, 2020 $0.00206
-2.89%
$-- $10
May 19, 2020 $0.00212
+3.80%
$-- $30
May 18, 2020 $0.00204
+2.85%
$-- $13
May 17, 2020 $0.00199
+3.36%
$-- $12
May 16, 2020 $0.00192
+67.65%
$-- $12
May 15, 2020 $0.00115
-6.43%
$-- $28
May 14, 2020 $0.00123
-15.77%
$-- $43
May 13, 2020 $0.00146
+4.66%
$-- $25
May 12, 2020 $0.00139
-40.14%
$-- $33
May 11, 2020 $0.00232
-19.87%
$-- $18
May 10, 2020 $0.0029
+71.21%
$-- $18
May 9, 2020 $0.00169
-42.54%
$-- $53
May 8, 2020 $0.00295
-11.51%
$-- $19
May 7, 2020 $0.00333
+5.18%
$-- $20
May 6, 2020 $0.00318
+0.73%
$-- $65
May 5, 2020 $0.00315
+124.05%
$-- $18
May 4, 2020 $0.00141
-51.89%
$-- $130
May 3, 2020 $0.00293
+21.48%
$-- $27
May 2, 2020 $0.00241
+36.74%
$-- $38
May 1, 2020 $0.00176
-19.94%
$-- $47
Apr 30, 2020 $0.0022
-4.95%
$-- $30
Apr 29, 2020 $0.00231
+61.83%
$-- $22
Apr 28, 2020 $0.00143
+13.05%
$-- $54
Apr 27, 2020 $0.00127
+12.46%
$-- $122
Apr 26, 2020 $0.00112
-22.66%
$-- $162
Apr 25, 2020 $0.00145
+8.13%
$-- $26
Apr 24, 2020 $0.00134
+12.24%
$-- $26
Apr 23, 2020 $0.0012
+28.34%
$-- $26
Apr 22, 2020 $0.000933
+17.52%
$-- $24
Apr 21, 2020 $0.000793
+45.45%
$-- $18
Apr 20, 2020 $0.000545
+73.11%
$-- $10
Apr 19, 2020 $0.000315
-91.54%
$-- $6
Apr 18, 2020 $0.00372
+12.22%
$-- $70
Apr 17, 2020 $0.00332
+5.72%
$-- $66
Apr 16, 2020 $0.00314
+47.59%
$-- $71
Apr 15, 2020 $0.00213
+24.09%
$-- $30
Apr 14, 2020 $0.00171
-32.52%
$-- $63
Apr 13, 2020 $0.00254
+2.35%
$-- $27
Apr 12, 2020 $0.00248
+8.04%
$-- $21
Apr 11, 2020 $0.0023
+7.52%
$-- $23
Apr 10, 2020 $0.00214
+3.86%
$-- $41
Apr 9, 2020 $0.00206
+8.99%
$-- $23
Apr 8, 2020 $0.00189
+48.04%
$-- $30