Tradcoin Historical Data

TRAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00127
-26.89%
$ -- $ 7
Apr 6, 2020 $ 0.00174
+32.16%
$ -- $ 28
Apr 5, 2020 $ 0.00132
+9.31%
$ -- $ 49
Apr 4, 2020 $ 0.00121
+14.81%
$ -- $ 27
Apr 3, 2020 $ 0.00105
+13.17%
$ -- $ 20
Apr 2, 2020 $ 0.000928
+20.48%
$ -- $ 16
Apr 1, 2020 $ 0.00077
+31.08%
$ -- $ 15
Mar 31, 2020 $ 0.000588
+58.14%
$ -- $ 11
Mar 30, 2020 $ 0.000372
+4.28%
$ -- $ 9
Mar 29, 2020 $ 0.000357
-50.90%
$ -- $ 25
Mar 28, 2020 $ 0.000727
+238.07%
$ -- $ 44
Mar 27, 2020 $ 0.000215
-90.95%
$ -- $ 36
Mar 26, 2020 $ 0.00238
-28.56%
$ -- $ 43
Mar 25, 2020 $ 0.00333
+0.45%
$ -- $ 28
Mar 24, 2020 $ 0.00331
+6.28%
$ -- $ 21
Mar 23, 2020 $ 0.00311
+87.59%
$ -- $ 61
Mar 22, 2020 $ 0.00166
-35.67%
$ -- $ 71
Mar 21, 2020 $ 0.00258
-2.81%
$ -- $ 16
Mar 20, 2020 $ 0.00265
+16.10%
$ -- $ 42
Mar 19, 2020 $ 0.00228
+95.67%
$ -- $ 34
Mar 18, 2020 $ 0.00117
-42.05%
$ -- $ 9
Mar 17, 2020 $ 0.00202
+11.33%
$ -- $ 23
Mar 16, 2020 $ 0.00181
+9.33%
$ -- $ 23
Mar 15, 2020 $ 0.00165
-0.71%
$ -- $ 40
Mar 14, 2020 $ 0.00167
+13.36%
$ -- $ 23
Mar 13, 2020 $ 0.00146
+7.89%
$ -- $ 23
Mar 12, 2020 $ 0.00136
-35.22%
$ -- $ 32
Mar 11, 2020 $ 0.0021
-46.96%
$ -- $ 69
Mar 10, 2020 $ 0.00395
-56.91%
$ -- $ 107
Mar 9, 2020 $ 0.00913
+1.59%
$ -- $ 162
Mar 8, 2020 $ 0.00899
-15.75%
$ -- $ 151
Mar 7, 2020 $ 0.0107
-1.57%
$ -- $ 134
Mar 6, 2020 $ 0.0108
+93.92%
$ -- $ 37
Mar 5, 2020 $ 0.00557
-44.21%
$ -- $ 148
Mar 4, 2020 $ 0.00998
-0.20%
$ -- $ 40
Mar 3, 2020 $ 0.01
+3.29%
$ -- $ 42
Mar 2, 2020 $ 0.00968
-1.53%
$ -- $ 51
Mar 1, 2020 $ 0.00983
+178.08%
$ -- $ 42
Feb 29, 2020 $ 0.00354
+2.54%
$ -- $ 65
Feb 28, 2020 $ 0.00346
+9.25%
$ -- $ 62
Feb 27, 2020 $ 0.00315
-1.30%
$ -- $ 153
Feb 26, 2020 $ 0.0032
-9.24%
$ -- $ 150
Feb 25, 2020 $ 0.00353
-13.32%
$ -- $ 61
Feb 24, 2020 $ 0.00408
-13.51%
$ -- $ 265
Feb 23, 2020 $ 0.00471
+7.58%
$ -- $ 538
Feb 22, 2020 $ 0.00438
-35.46%
$ -- $ 384
Feb 21, 2020 $ 0.00679
+19.59%
$ -- $ 251
Feb 20, 2020 $ 0.00568
+1.40%
$ -- $ 112
Feb 19, 2020 $ 0.0056
-2.18%
$ -- $ 86
Feb 18, 2020 $ 0.00572
+12.95%
$ -- $ 76