Tradcoin Historical Data

TRAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00507
+21.70%
$ -- $ 134
Feb 16, 2020 $ 0.00417
-12.05%
$ -- $ 129
Feb 15, 2020 $ 0.00474
+1.27%
$ -- $ 105
Feb 14, 2020 $ 0.00468
+12.09%
$ -- $ 99
Feb 13, 2020 $ 0.00417
-46.42%
$ -- $ 93
Feb 12, 2020 $ 0.00779
-6.60%
$ -- $ 166
Feb 11, 2020 $ 0.00835
+17.98%
$ -- $ 94
Feb 10, 2020 $ 0.00708
-27.43%
$ -- $ 79
Feb 9, 2020 $ 0.00975
+41.62%
$ -- $ 69
Feb 8, 2020 $ 0.00689
-7.28%
$ -- $ 97
Feb 7, 2020 $ 0.00744
-20.35%
$ -- $ 142
Feb 6, 2020 $ 0.00934
+53.38%
$ -- $ 56
Feb 5, 2020 $ 0.00609
-34.34%
$ -- $ 119
Feb 4, 2020 $ 0.00928
+90.22%
$ -- $ 49
Feb 3, 2020 $ 0.00488
-43.33%
$ -- $ 131
Feb 2, 2020 $ 0.00861
+15.10%
$ -- $ 45
Feb 1, 2020 $ 0.00749
-15.82%
$ -- $ 41
Jan 31, 2020 $ 0.00889
-2.63%
$ -- $ 113
Jan 30, 2020 $ 0.00913
+23.44%
$ -- $ 161
Jan 29, 2020 $ 0.0074
-4.84%
$ -- $ 54
Jan 28, 2020 $ 0.00777
+18.77%
$ -- $ 55
Jan 27, 2020 $ 0.00655
-7.00%
$ -- $ 49
Jan 26, 2020 $ 0.00704
-4.36%
$ -- $ 51
Jan 25, 2020 $ 0.00736
-6.76%
$ -- $ 43
Jan 24, 2020 $ 0.0079
+51.55%
$ -- $ 36
Jan 23, 2020 $ 0.00521
-33.67%
$ -- $ 68
Jan 22, 2020 $ 0.00786
-5.21%
$ -- $ 46
Jan 21, 2020 $ 0.00829
-0.60%
$ -- $ 51
Jan 20, 2020 $ 0.00834
+3.13%
$ -- $ 164
Jan 19, 2020 $ 0.00809
+40.51%
$ -- $ 38
Jan 18, 2020 $ 0.00576
-10.09%
$ -- $ 93
Jan 17, 2020 $ 0.00642
+70.52%
$ -- $ 88
Jan 16, 2020 $ 0.00376
-52.14%
$ -- $ 164
Jan 15, 2020 $ 0.00786
+38.07%
$ -- $ 61
Jan 14, 2020 $ 0.0057
-12.87%
$ -- $ 58
Jan 13, 2020 $ 0.00654
+0.55%
$ -- $ 145
Jan 12, 2020 $ 0.0065
+14.15%
$ -- $ 111
Jan 11, 2020 $ 0.00569
+36.94%
$ -- $ 51
Jan 10, 2020 $ 0.00416
-30.98%
$ -- $ 72
Jan 9, 2020 $ 0.00602
+0.21%
$ -- $ 109
Jan 8, 2020 $ 0.00601
+17.30%
$ -- $ 48
Jan 7, 2020 $ 0.00513
-16.64%
$ -- $ 63
Jan 6, 2020 $ 0.00615
+14.85%
$ -- $ 113
Jan 5, 2020 $ 0.00535
+88.58%
$ -- $ 57
Jan 4, 2020 $ 0.00284
-46.81%
$ -- $ 396
Jan 3, 2020 $ 0.00534
+5.81%
$ -- $ 58
Jan 2, 2020 $ 0.00504
+1.21%
$ -- $ 50
Jan 1, 2020 $ 0.00498
+43.48%
$ -- $ 53
Dec 31, 2019 $ 0.00347
-28.40%
$ -- $ 286
Dec 30, 2019 $ 0.00485
-25.07%
$ -- $ 107