Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradcoin Historical Data

TRAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.00507
+21.70%
$-- $134
Feb 16, 2020 $0.00417
-12.05%
$-- $129
Feb 15, 2020 $0.00474
+1.27%
$-- $105
Feb 14, 2020 $0.00468
+12.09%
$-- $99
Feb 13, 2020 $0.00417
-46.42%
$-- $93
Feb 12, 2020 $0.00779
-6.60%
$-- $166
Feb 11, 2020 $0.00835
+17.98%
$-- $94
Feb 10, 2020 $0.00708
-27.43%
$-- $79
Feb 9, 2020 $0.00975
+41.62%
$-- $69
Feb 8, 2020 $0.00689
-7.28%
$-- $97
Feb 7, 2020 $0.00744
-20.35%
$-- $142
Feb 6, 2020 $0.00934
+53.38%
$-- $56
Feb 5, 2020 $0.00609
-34.34%
$-- $119
Feb 4, 2020 $0.00928
+90.22%
$-- $49
Feb 3, 2020 $0.00488
-43.33%
$-- $131
Feb 2, 2020 $0.00861
+15.10%
$-- $45
Feb 1, 2020 $0.00749
-15.82%
$-- $41
Jan 31, 2020 $0.00889
-2.63%
$-- $113
Jan 30, 2020 $0.00913
+23.44%
$-- $161
Jan 29, 2020 $0.0074
-4.84%
$-- $54
Jan 28, 2020 $0.00777
+18.77%
$-- $55
Jan 27, 2020 $0.00655
-7.00%
$-- $49
Jan 26, 2020 $0.00704
-4.36%
$-- $51
Jan 25, 2020 $0.00736
-6.76%
$-- $43
Jan 24, 2020 $0.0079
+51.55%
$-- $36
Jan 23, 2020 $0.00521
-33.67%
$-- $68
Jan 22, 2020 $0.00786
-5.21%
$-- $46
Jan 21, 2020 $0.00829
-0.60%
$-- $51
Jan 20, 2020 $0.00834
+3.13%
$-- $164
Jan 19, 2020 $0.00809
+40.51%
$-- $38
Jan 18, 2020 $0.00576
-10.09%
$-- $93
Jan 17, 2020 $0.00642
+70.52%
$-- $88
Jan 16, 2020 $0.00376
-52.14%
$-- $164
Jan 15, 2020 $0.00786
+38.07%
$-- $61
Jan 14, 2020 $0.0057
-12.87%
$-- $58
Jan 13, 2020 $0.00654
+0.55%
$-- $145
Jan 12, 2020 $0.0065
+14.15%
$-- $111
Jan 11, 2020 $0.00569
+36.94%
$-- $51
Jan 10, 2020 $0.00416
-30.98%
$-- $72
Jan 9, 2020 $0.00602
+0.21%
$-- $109
Jan 8, 2020 $0.00601
+17.30%
$-- $48
Jan 7, 2020 $0.00513
-16.64%
$-- $63
Jan 6, 2020 $0.00615
+14.85%
$-- $113
Jan 5, 2020 $0.00535
+88.58%
$-- $57
Jan 4, 2020 $0.00284
-46.81%
$-- $396
Jan 3, 2020 $0.00534
+5.81%
$-- $58
Jan 2, 2020 $0.00504
+1.21%
$-- $50
Jan 1, 2020 $0.00498
+43.48%
$-- $53
Dec 31, 2019 $0.00347
-28.40%
$-- $286
Dec 30, 2019 $0.00485
-25.07%
$-- $107