Tradcoin Historical Data

TRAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00647
+38.01%
$ -- $ 76
Dec 28, 2019 $ 0.00469
-25.04%
$ -- $ 221
Dec 27, 2019 $ 0.00626
+0.67%
$ -- $ 84
Dec 26, 2019 $ 0.00622
-0.89%
$ -- $ 92
Dec 25, 2019 $ 0.00627
+1.19%
$ -- $ 109
Dec 24, 2019 $ 0.00619
-3.98%
$ -- $ 89
Dec 23, 2019 $ 0.00645
-3.24%
$ -- $ 126
Dec 22, 2019 $ 0.00666
+3.92%
$ -- $ 146
Dec 21, 2019 $ 0.00641
-6.18%
$ -- $ 111
Dec 20, 2019 $ 0.00684
+27.57%
$ -- $ 1
Dec 19, 2019 $ 0.00536
-25.69%
$ -- $ 5
Dec 18, 2019 $ 0.00721
+14.87%
$ -- $ 88
Dec 17, 2019 $ 0.00629
+20.37%
$ -- $ 65
Dec 16, 2019 $ 0.00523
+1.14%
$ -- $ 1
Dec 15, 2019 $ 0.00453
-0.25%
$ -- $ 16
Dec 14, 2019 $ 0.00454
-2.26%
$ -- $ 16
Dec 13, 2019 $ 0.00465
-3.90%
$ -- $ 64
Dec 12, 2019 $ 0.00484
+4.32%
$ -- $ 6
Dec 11, 2019 $ 0.00463
-25.89%
$ -- $ 3
Dec 10, 2019 $ 0.00624
-0.18%
$ -- $ 92
Dec 9, 2019 $ 0.00625
+5.53%
$ -- $ 85
Dec 8, 2019 $ 0.00592
-1.67%
$ -- $ 101
Dec 7, 2019 $ 0.00603
+5.07%
$ -- $ 104
Dec 6, 2019 $ 0.00573
-1.05%
$ -- $ 109
Dec 5, 2019 $ 0.00581
+6.00%
$ -- $ 81
Dec 4, 2019 $ 0.00553
+18.95%
$ -- $ 76
Dec 3, 2019 $ 0.00465
+5.75%
$ -- $ 102
Dec 2, 2019 $ 0.00439
-17.48%
$ -- $ 121
Dec 1, 2019 $ 0.00533
-0.78%
$ -- $ 104
Nov 30, 2019 $ 0.00537
-2.32%
$ -- $ 86
Nov 29, 2019 $ 0.0055
+11.24%
$ -- $ 56
Nov 28, 2019 $ 0.00494
+22.21%
$ -- $ 114
Nov 27, 2019 $ 0.00405
-22.31%
$ -- $ 65
Nov 26, 2019 $ 0.00522
+9.06%
$ -- $ 69
Nov 25, 2019 $ 0.00477
-4.22%
$ -- $ 79
Nov 24, 2019 $ 0.00498
+24.91%
$ -- $ 85
Nov 23, 2019 $ 0.00399
-24.38%
$ -- $ 68
Nov 22, 2019 $ 0.00525
+5.61%
$ -- $ 55
Nov 21, 2019 $ 0.00498
-18.22%
$ -- $ 119
Nov 20, 2019 $ 0.00608
+1.32%
$ -- $ 61
Nov 19, 2019 $ 0.006
+37.92%
$ -- $ 57
Nov 18, 2019 $ 0.00435
-24.27%
$ -- $ 297
Nov 17, 2019 $ 0.00575
+8.93%
$ -- $ 88
Nov 16, 2019 $ 0.00529
-2.07%
$ -- $ 97
Nov 15, 2019 $ 0.0054
+0.41%
$ -- $ 97
Nov 14, 2019 $ 0.00538
-3.91%
$ -- $ 135
Nov 13, 2019 $ 0.00559
+6.20%
$ -- $ 197
Nov 12, 2019 $ 0.00527
-0.02%
$ -- $ 143
Nov 11, 2019 $ 0.00527
-9.03%
$ -- $ 167
Nov 10, 2019 $ 0.0058
+11.75%
$ -- $ 265