Tradcoin Historical Data

TRAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00647
+38.01%
$-- $76
Dec 28, 2019 $0.00469
-25.04%
$-- $221
Dec 27, 2019 $0.00626
+0.67%
$-- $84
Dec 26, 2019 $0.00622
-0.89%
$-- $92
Dec 25, 2019 $0.00627
+1.19%
$-- $109
Dec 24, 2019 $0.00619
-3.98%
$-- $89
Dec 23, 2019 $0.00645
-3.24%
$-- $126
Dec 22, 2019 $0.00666
+3.92%
$-- $146
Dec 21, 2019 $0.00641
-6.18%
$-- $111
Dec 20, 2019 $0.00684
+27.57%
$-- $1
Dec 19, 2019 $0.00536
-25.69%
$-- $5
Dec 18, 2019 $0.00721
+14.87%
$-- $88
Dec 17, 2019 $0.00629
+20.37%
$-- $65
Dec 16, 2019 $0.00523
+1.14%
$-- $1
Dec 15, 2019 $0.00453
-0.25%
$-- $16
Dec 14, 2019 $0.00454
-2.26%
$-- $16
Dec 13, 2019 $0.00465
-3.90%
$-- $64
Dec 12, 2019 $0.00484
+4.32%
$-- $6
Dec 11, 2019 $0.00463
-25.89%
$-- $3
Dec 10, 2019 $0.00624
-0.18%
$-- $92
Dec 9, 2019 $0.00625
+5.53%
$-- $85
Dec 8, 2019 $0.00592
-1.67%
$-- $101
Dec 7, 2019 $0.00603
+5.07%
$-- $104
Dec 6, 2019 $0.00573
-1.05%
$-- $109
Dec 5, 2019 $0.00581
+6.00%
$-- $81
Dec 4, 2019 $0.00553
+18.95%
$-- $76
Dec 3, 2019 $0.00465
+5.75%
$-- $102
Dec 2, 2019 $0.00439
-17.48%
$-- $121
Dec 1, 2019 $0.00533
-0.78%
$-- $104
Nov 30, 2019 $0.00537
-2.32%
$-- $86
Nov 29, 2019 $0.0055
+11.24%
$-- $56
Nov 28, 2019 $0.00494
+22.21%
$-- $114
Nov 27, 2019 $0.00405
-22.31%
$-- $65
Nov 26, 2019 $0.00522
+9.06%
$-- $69
Nov 25, 2019 $0.00477
-4.22%
$-- $79
Nov 24, 2019 $0.00498
+24.91%
$-- $85
Nov 23, 2019 $0.00399
-24.38%
$-- $68
Nov 22, 2019 $0.00525
+5.61%
$-- $55
Nov 21, 2019 $0.00498
-18.22%
$-- $119
Nov 20, 2019 $0.00608
+1.32%
$-- $61
Nov 19, 2019 $0.006
+37.92%
$-- $57
Nov 18, 2019 $0.00435
-24.27%
$-- $297
Nov 17, 2019 $0.00575
+8.93%
$-- $88
Nov 16, 2019 $0.00529
-2.07%
$-- $97
Nov 15, 2019 $0.0054
+0.41%
$-- $97
Nov 14, 2019 $0.00538
-3.91%
$-- $135
Nov 13, 2019 $0.00559
+6.20%
$-- $197
Nov 12, 2019 $0.00527
-0.02%
$-- $143
Nov 11, 2019 $0.00527
-9.03%
$-- $167
Nov 10, 2019 $0.0058
+11.75%
$-- $265