Tradcoin Historical Data

TRAD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00519
+34.31%
$-- $278
Nov 8, 2019 $0.00386
+0.97%
$-- $102
Nov 7, 2019 $0.00383
-7.10%
$-- $80
Nov 6, 2019 $0.00412
+62.07%
$-- $72
Nov 5, 2019 $0.00254
-44.91%
$-- $122
Nov 4, 2019 $0.00461
+6.87%
$-- $91
Nov 3, 2019 $0.00431
-5.20%
$-- $24
Nov 2, 2019 $0.00455
+58.46%
$-- $105
Nov 1, 2019 $0.00287
-36.93%
$-- $53
Oct 31, 2019 $0.00455
+0.00%
$-- $81
Oct 30, 2019 $0.00455
+15.78%
$-- $84
Oct 29, 2019 $0.00393
+12.51%
$-- $34
Oct 28, 2019 $0.00349
-23.33%
$-- $45
Oct 27, 2019 $0.00456
+64.96%
$-- $72
Oct 26, 2019 $0.00275
-10.87%
$-- $47
Oct 25, 2019 $0.00308
+30.99%
$-- $42
Oct 24, 2019 $0.00235
+12.77%
$-- $45
Oct 23, 2019 $0.00209
-49.07%
$-- $58
Oct 22, 2019 $0.0041
+31.91%
$-- $17
Oct 21, 2019 $0.00311
-29.00%
$-- $23
Oct 20, 2019 $0.00437
+72.83%
$-- $21
Oct 19, 2019 $0.00253
-17.93%
$-- $46
Oct 18, 2019 $0.00308
+4.72%
$-- $33
Oct 17, 2019 $0.00294
+88.60%
$-- $26
Oct 16, 2019 $0.00156
-51.43%
$-- $127
Oct 15, 2019 $0.00321
-28.38%
$-- $34
Oct 14, 2019 $0.00448
-1.06%
$-- $25
Oct 13, 2019 $0.00453
+0.70%
$-- $64
Oct 12, 2019 $0.00451
+275.00%
$-- $76
Oct 11, 2019 $0.0012
+0.62%
$-- $6
Oct 10, 2019 $0.0012
-60.69%
$-- $0
Oct 9, 2019 $0.00304
+147.73%
$-- $41
Oct 8, 2019 $0.00122
-1.39%
$-- $9
Oct 7, 2019 $0.00124
-65.59%
$-- $346
Oct 6, 2019 $0.00361
-16.23%
$-- $29
Oct 5, 2019 $0.00431
+176.94%
$-- $33
Oct 4, 2019 $0.00156
-33.16%
$-- $0
Oct 3, 2019 $0.00234
-40.64%
$-- $107
Oct 2, 2019 $0.00394
-7.78%
$-- $36
Oct 1, 2019 $0.00427
+5.09%
$-- $27
Sep 30, 2019 $0.00407
+71.35%
$-- $40
Sep 29, 2019 $0.00237
-44.69%
$-- $64
Sep 28, 2019 $0.00429
-0.37%
$-- $25
Sep 27, 2019 $0.00431
+50.80%
$-- $19
Sep 26, 2019 $0.00286
+6.25%
$-- $33
Sep 25, 2019 $0.00269
-31.19%
$-- $34
Sep 24, 2019 $0.00386
-11.27%
$-- $23
Sep 23, 2019 $0.00436
+75.37%
$-- $23
Sep 22, 2019 $0.00248
-53.15%
$-- $85
Sep 21, 2019 $0.0053
-0.61%
$-- $27