Tradcoin Historical Data

TRAD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00519
+34.31%
$ -- $ 278
Nov 8, 2019 $ 0.00386
+0.97%
$ -- $ 102
Nov 7, 2019 $ 0.00383
-7.10%
$ -- $ 80
Nov 6, 2019 $ 0.00412
+62.07%
$ -- $ 72
Nov 5, 2019 $ 0.00254
-44.91%
$ -- $ 122
Nov 4, 2019 $ 0.00461
+6.87%
$ -- $ 91
Nov 3, 2019 $ 0.00431
-5.20%
$ -- $ 24
Nov 2, 2019 $ 0.00455
+58.46%
$ -- $ 105
Nov 1, 2019 $ 0.00287
-36.93%
$ -- $ 53
Oct 31, 2019 $ 0.00455
+0.00%
$ -- $ 81
Oct 30, 2019 $ 0.00455
+15.78%
$ -- $ 84
Oct 29, 2019 $ 0.00393
+12.51%
$ -- $ 34
Oct 28, 2019 $ 0.00349
-23.33%
$ -- $ 45
Oct 27, 2019 $ 0.00456
+64.96%
$ -- $ 72
Oct 26, 2019 $ 0.00275
-10.87%
$ -- $ 47
Oct 25, 2019 $ 0.00308
+30.99%
$ -- $ 42
Oct 24, 2019 $ 0.00235
+12.77%
$ -- $ 45
Oct 23, 2019 $ 0.00209
-49.07%
$ -- $ 58
Oct 22, 2019 $ 0.0041
+31.91%
$ -- $ 17
Oct 21, 2019 $ 0.00311
-29.00%
$ -- $ 23
Oct 20, 2019 $ 0.00437
+72.83%
$ -- $ 21
Oct 19, 2019 $ 0.00253
-17.93%
$ -- $ 46
Oct 18, 2019 $ 0.00308
+4.72%
$ -- $ 33
Oct 17, 2019 $ 0.00294
+88.60%
$ -- $ 26
Oct 16, 2019 $ 0.00156
-51.43%
$ -- $ 127
Oct 15, 2019 $ 0.00321
-28.38%
$ -- $ 34
Oct 14, 2019 $ 0.00448
-1.06%
$ -- $ 25
Oct 13, 2019 $ 0.00453
+0.70%
$ -- $ 64
Oct 12, 2019 $ 0.00451
+275.00%
$ -- $ 76
Oct 11, 2019 $ 0.0012
+0.62%
$ -- $ 6
Oct 10, 2019 $ 0.0012
-60.69%
$ -- $ 0
Oct 9, 2019 $ 0.00304
+147.73%
$ -- $ 41
Oct 8, 2019 $ 0.00122
-1.39%
$ -- $ 9
Oct 7, 2019 $ 0.00124
-65.59%
$ -- $ 346
Oct 6, 2019 $ 0.00361
-16.23%
$ -- $ 29
Oct 5, 2019 $ 0.00431
+176.94%
$ -- $ 33
Oct 4, 2019 $ 0.00156
-33.16%
$ -- $ 0
Oct 3, 2019 $ 0.00234
-40.64%
$ -- $ 107
Oct 2, 2019 $ 0.00394
-7.78%
$ -- $ 36
Oct 1, 2019 $ 0.00427
+5.09%
$ -- $ 27
Sep 30, 2019 $ 0.00407
+71.35%
$ -- $ 40
Sep 29, 2019 $ 0.00237
-44.69%
$ -- $ 64
Sep 28, 2019 $ 0.00429
-0.37%
$ -- $ 25
Sep 27, 2019 $ 0.00431
+50.80%
$ -- $ 19
Sep 26, 2019 $ 0.00286
+6.25%
$ -- $ 33
Sep 25, 2019 $ 0.00269
-31.19%
$ -- $ 34
Sep 24, 2019 $ 0.00386
-11.27%
$ -- $ 23
Sep 23, 2019 $ 0.00436
+75.37%
$ -- $ 23
Sep 22, 2019 $ 0.00248
-53.15%
$ -- $ 85
Sep 21, 2019 $ 0.0053
-0.61%
$ -- $ 27