Tradcoin Historical Data

TRAD Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.00533
+15.90%
$-- $17
Sep 19, 2019 $0.0046
+12.60%
$-- $28
Sep 18, 2019 $0.00409
-11.19%
$-- $28
Sep 17, 2019 $0.0046
-9.43%
$-- $25
Sep 16, 2019 $0.00509
+9.41%
$-- $115
Sep 15, 2019 $0.00465
-3.20%
$-- $19
Sep 14, 2019 $0.0048
+3.67%
$-- $16
Sep 13, 2019 $0.00463
+2.31%
$-- $91
Sep 12, 2019 $0.00453
+2.20%
$-- $22
Sep 11, 2019 $0.00442
-3.53%
$-- $18
Sep 10, 2019 $0.00459
+125.19%
$-- $14
Sep 9, 2019 $0.00203
-3.84%
$-- $50
Sep 8, 2019 $0.00212
-54.08%
$-- $44
Sep 7, 2019 $0.00122
-63.19%
$-- $0
Sep 6, 2019 $0.00332
-25.45%
$-- $36
Sep 5, 2019 $0.00446
-0.88%
$-- $64
Sep 4, 2019 $0.00449
+18.43%
$-- $21
Sep 3, 2019 $0.00379
-17.92%
$-- $31
Sep 2, 2019 $0.00462
-26.39%
$-- $30
Sep 1, 2019 $0.0063
-8.61%
$-- $20
Aug 31, 2019 $0.00689
+0.26%
$-- $7
Aug 30, 2019 $0.00687
+37.72%
$-- $17
Aug 29, 2019 $0.00499
-4.23%
$-- $27
Aug 28, 2019 $0.00521
-30.07%
$-- $29
Aug 27, 2019 $0.00745
+178.91%
$-- $21
Aug 26, 2019 $0.00266
-65.20%
$-- $53
Aug 25, 2019 $0.00765
-1.55%
$-- $18
Aug 24, 2019 $0.00777
-2.52%
$-- $163
Aug 23, 2019 $0.00797
+2.09%
$-- $148
Aug 22, 2019 $0.00781
+10.63%
$-- $16
Aug 21, 2019 $0.00707
+0.26%
$-- $18
Aug 20, 2019 $0.00705
-11.52%
$-- $14
Aug 19, 2019 $0.00793
+447.28%
$-- $18
Aug 18, 2019 $0.00145
-79.40%
$-- $321
Aug 17, 2019 $0.00703
+176.23%
$-- $17
Aug 16, 2019 $0.00253
-38.80%
$-- $27
Aug 15, 2019 $0.00412
-43.36%
$-- $32
Aug 14, 2019 $0.00725
+272.34%
$-- $25
Aug 13, 2019 $0.00195
-74.65%
$-- $250
Aug 12, 2019 $0.00769
+378.48%
$-- $24
Aug 11, 2019 $0.00161
-77.29%
$-- $816
Aug 10, 2019 $0.00707
+0.35%
$-- $42
Aug 9, 2019 $0.00707
+15.95%
$-- $28
Aug 8, 2019 $0.00611
-14.31%
$-- $34
Aug 7, 2019 $0.00713
+1.16%
$-- $20
Aug 6, 2019 $0.00704
+19.16%
$-- $122
Aug 5, 2019 $0.00591
+6.45%
$-- $28
Aug 4, 2019 $0.00555
-12.60%
$-- $24
Aug 3, 2019 $0.00636
+69.44%
$-- $23
Aug 2, 2019 $0.00375
+117.22%
$-- $42