Tradcoin Historical Data

TRAD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.00173
-70.06%
$-- $448
Jul 31, 2019 $0.00577
+6.12%
$-- $104
Jul 30, 2019 $0.00544
+16.86%
$-- $95
Jul 29, 2019 $0.00465
-9.73%
$-- $21
Jul 28, 2019 $0.00515
+5.26%
$-- $18
Jul 27, 2019 $0.00489
-0.37%
$-- $106
Jul 26, 2019 $0.00491
+4.13%
$-- $78
Jul 25, 2019 $0.00472
+5.07%
$-- $20
Jul 24, 2019 $0.00449
+7.21%
$-- $21
Jul 23, 2019 $0.00419
+1.29%
$-- $79
Jul 22, 2019 $0.00413
+22.37%
$-- $12
Jul 21, 2019 $0.00338
-14.08%
$-- $24
Jul 20, 2019 $0.00393
+98.00%
$-- $69
Jul 19, 2019 $0.00199
-51.87%
$-- $37
Jul 18, 2019 $0.00413
-57.41%
$-- $78
Jul 17, 2019 $0.00968
+121.74%
$-- $21
Jul 16, 2019 $0.00437
+190.87%
$-- $78
Jul 15, 2019 $0.0015
-22.26%
$-- $58
Jul 14, 2019 $0.00193
-85.62%
$-- $592
Jul 13, 2019 $0.0134
-1.44%
$-- $31
Jul 12, 2019 $0.0136
+54.31%
$-- $31
Jul 11, 2019 $0.00883
-36.39%
$-- $45
Jul 10, 2019 $0.0139
-6.25%
$-- $27
Jul 9, 2019 $0.0148
+179.28%
$-- $28
Jul 8, 2019 $0.0053
+63.14%
$-- $45
Jul 7, 2019 $0.00325
+10.21%
$-- $89
Jul 6, 2019 $0.00295
-58.97%
$-- $75
Jul 5, 2019 $0.00719
+2.01%
$-- $131
Jul 4, 2019 $0.00705
+208.48%
$-- $33
Jul 3, 2019 $0.00228
-33.11%
$-- $255
Jul 2, 2019 $0.00342
-49.06%
$-- $97
Jul 1, 2019 $0.00671
+179.86%
$-- $32
Jun 30, 2019 $0.0024
-31.50%
$-- $294
Jun 29, 2019 $0.0035
-37.37%
$-- $156
Jun 28, 2019 $0.00559
+1.26%
$-- $75
Jun 27, 2019 $0.00552
-15.68%
$-- $62
Jun 26, 2019 $0.00654
+8.70%
$-- $71
Jun 25, 2019 $0.00602
+248.86%
$-- $51
Jun 24, 2019 $0.00173
-18.93%
$-- $26
Jun 23, 2019 $0.00213
+86.32%
$-- $37
Jun 22, 2019 $0.00114
-38.84%
$-- $25
Jun 21, 2019 $0.00187
-11.01%
$-- $13
Jun 20, 2019 $0.0021
-9.20%
$-- $137
Jun 19, 2019 $0.00231
+0.93%
$-- $159
Jun 18, 2019 $0.00229
-24.77%
$-- $98
Jun 17, 2019 $0.00304
+10.70%
$-- $135
Jun 16, 2019 $0.00275
-6.75%
$-- $89
Jun 15, 2019 $0.00295
+0.90%
$-- $1
Jun 14, 2019 $0.00292
+5.62%
$-- $1
Jun 13, 2019 $0.00277
+1.23%
$-- $4