Tradcoin Historical Data

TRAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.00273
-12.88%
$-- $31
Jun 11, 2019 $0.00314
+12.62%
$-- $10
Jun 10, 2019 $0.00278
-9.69%
$-- $0
Jun 9, 2019 $0.00308
-3.68%
$-- $2
Jun 8, 2019 $0.0032
+14.72%
$-- $2
Jun 7, 2019 $0.00279
-10.25%
$-- $0
Jun 6, 2019 $0.00311
+11.01%
$-- $0
Jun 5, 2019 $0.0028
-13.82%
$-- $21
Jun 4, 2019 $0.00325
+5.04%
$-- $24
Jun 3, 2019 $0.00309
-11.32%
$-- $7
Jun 2, 2019 $0.00349
+2.07%
$-- $2
Jun 1, 2019 $0.00342
-5.21%
$-- $2
May 31, 2019 $0.00361
+8.38%
$-- $795
May 30, 2019 $0.00333
-8.72%
$-- $62
May 29, 2019 $0.00364
-0.37%
$-- $14
May 28, 2019 $0.00366
-0.69%
$-- $0
May 27, 2019 $0.00368
+19.37%
$-- $4
May 26, 2019 $0.00309
+8.08%
$-- $56
May 25, 2019 $0.00286
-14.82%
$-- $107
May 24, 2019 $0.00335
+4.30%
$-- $10
May 23, 2019 $0.00321
+0.14%
$-- $46
May 22, 2019 $0.00321
+12.87%
$-- $4
May 21, 2019 $0.00284
-3.26%
$-- $29
May 20, 2019 $0.00294
-14.68%
$-- $185
May 19, 2019 $0.00345
-5.96%
$-- $462
May 18, 2019 $0.00366
+0.74%
$-- $1
May 17, 2019 $0.00364
-6.24%
$-- $36
May 16, 2019 $0.00388
-3.96%
$-- $0
May 15, 2019 $0.00404
+2.45%
$-- $4
May 14, 2019 $0.00394
+2.90%
$-- $10
May 13, 2019 $0.00383
+9.62%
$-- $2
May 12, 2019 $0.0035
-1.31%
$-- $87
May 11, 2019 $0.00354
+55.00%
$-- $35
May 10, 2019 $0.00229
-11.71%
$-- $40
May 9, 2019 $0.00259
+20.11%
$-- $4
May 8, 2019 $0.00215
-25.30%
$-- $472
May 7, 2019 $0.00288
+18.83%
$-- $110
May 6, 2019 $0.00243
+10.00%
$-- $175
May 5, 2019 $0.00221
+7.07%
$-- $43
May 4, 2019 $0.00206
+2.36%
$-- $31
May 3, 2019 $0.00201
+3.32%
$-- $40
May 2, 2019 $0.00195
-8.10%
$-- $284
May 1, 2019 $0.00212
-1.76%
$-- $412
Apr 30, 2019 $0.00216
-9.88%
$-- $232
Apr 29, 2019 $0.0024
-20.17%
$-- $389
Apr 28, 2019 $0.00299
-19.88%
$-- $3,311
Apr 27, 2019 $0.00374
+7.76%
$-- $0.1
Apr 26, 2019 $0.00347
-25.25%
$-- $237
Apr 25, 2019 $0.00464
-4.91%
$-- $2
Apr 24, 2019 $0.00492
-0.70%
$-- $16