Tradcoin Historical Data

TRAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00165
+12.88%
$ 494,148 $ 34
Sep 15, 2022 $ 0.00146
-18.60%
$ 437,142 $ 26
Sep 14, 2022 $ 0.00178
-0.31%
$ 535,379 $ 37
Sep 13, 2022 $ 0.00179
-1.17%
$ 538,298 $ 33
Sep 12, 2022 $ 0.00182
+2.39%
$ 545,569 $ 36
Sep 11, 2022 $ 0.00178
-7.45%
$ 533,465 $ 28
Sep 10, 2022 $ 0.0002
-89.53%
$ 59,898 $ 38
Sep 9, 2022 $ 0.00191
+29.77%
$ 572,401 $ 29
Sep 8, 2022 $ 0.00147
-12.43%
$ 441,772 $ 31
Sep 7, 2022 $ 0.000178
-89.93%
$ 53,273 $ 34
Sep 6, 2022 $ 0.00177
+13.71%
$ 529,682 $ 37
Sep 5, 2022 $ 0.00155
-13.89%
$ 465,408 $ 29
Sep 4, 2022 $ 0.0018
+14.47%
$ 539,521 $ 31
Sep 3, 2022 $ 0.00157
+21.97%
$ 471,679 $ 24
Sep 2, 2022 $ 0.00129
-15.79%
$ 388,041 $ 21
Sep 1, 2022 $ 0.00154
+5.46%
$ 461,346 $ 28
Aug 31, 2022 $ 0.00146
+9.77%
$ 437,471 $ 24
Aug 30, 2022 $ 0.00132
-24.81%
$ 397,465 $ 23
Aug 29, 2022 $ 0.00177
-28.52%
$ 531,062 $ 29
Aug 28, 2022 $ 0.00248
-9.76%
$ 742,660 $ 55
Aug 27, 2022 $ 0.00274
-0.95%
$ 823,433 $ 57
Aug 26, 2022 $ 0.00277
-11.54%
$ 831,793 $ 44
Aug 25, 2022 $ 0.00314
+11.99%
$ 941,746 $ 59
Aug 24, 2022 $ 0.0028
-10.80%
$ 840,251 $ 52
Aug 23, 2022 $ 0.00315
+6.66%
$ 943,824 $ 58
Aug 22, 2022 $ 0.00295
+0.26%
$ 885,089 $ 46
Aug 21, 2022 $ 0.00295
-2.18%
$ 884,236 $ 60
Aug 20, 2022 $ 0.00301
-5.32%
$ 903,588 $ 54
Aug 19, 2022 $ 0.00318
-4.83%
$ 952,936 $ 60
Aug 18, 2022 $ 0.00335
-6.92%
$ 1 million $ 61
Aug 17, 2022 $ 0.00359
+6.84%
$ 1.08 million $ 57
Aug 16, 2022 $ 0.00336
-8.64%
$ 1.01 million $ 61
Aug 15, 2022 $ 0.00369
+4.70%
$ 1.11 million $ 77
Aug 14, 2022 $ 0.00353
+6.48%
$ 1.06 million $ 61
Aug 13, 2022 $ 0.00331
-8.55%
$ 993,115 $ 61
Aug 12, 2022 $ 0.00363
+3.51%
$ 1.09 million $ 58
Aug 11, 2022 $ 0.0035
-3.11%
$ 1.05 million $ 60
Aug 10, 2022 $ 0.00361
+21.32%
$ 1.08 million $ 50
Aug 9, 2022 $ 0.00298
-9.72%
$ 894,528 $ 48
Aug 8, 2022 $ 0.0033
+3.36%
$ 990,513 $ 61
Aug 7, 2022 $ 0.0032
-2.03%
$ 958,650 $ 56
Aug 6, 2022 $ 0.00326
-0.07%
$ 978,550 $ 54
Aug 5, 2022 $ 0.00326
+9.18%
$ 978,743 $ 69
Aug 4, 2022 $ 0.00299
+1.61%
$ 897,836 $ 58
Aug 3, 2022 $ 0.00295
+6.84%
$ 884,167 $ 59
Aug 2, 2022 $ 0.00276
-7.06%
$ 827,512 $ 59
Aug 1, 2022 $ 0.00298
-10.93%
$ 892,882 $ 37
Jul 31, 2022 $ 0.00335
+14.08%
$ 1 million $ 52
Jul 30, 2022 $ 0.00293
-8.48%
$ 880,482 $ 61
Jul 29, 2022 $ 0.00321
+10.68%
$ 962,307 $ 50