Tradcoin Historical Data

TRAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0029
-5.73%
$869,694 $54
Jul 27, 2022 $0.00308
+24.23%
$923,827 $51
Jul 26, 2022 $0.00247
-4.29%
$741,092 $49
Jul 25, 2022 $0.00258
-15.41%
$774,646 $41
Jul 24, 2022 $0.00305
+4.16%
$915,282 $54
Jul 23, 2022 $0.00292
+8.36%
$874,541 $57
Jul 22, 2022 $0.00269
+2.29%
$806,926 $47
Jul 21, 2022 $0.00263
-11.32%
$790,440 $47
Jul 20, 2022 $0.00296
+1.09%
$888,365 $57
Jul 19, 2022 $0.00293
-2.69%
$879,566 $48
Jul 18, 2022 $0.00303
+14.29%
$909,511 $56
Jul 17, 2022 $0.00265
+16.14%
$793,969 $57
Jul 16, 2022 $0.00227
+13.98%
$681,660 $39
Jul 15, 2022 $0.002
-9.51%
$598,937 $41
Jul 14, 2022 $0.00221
+4.60%
$661,726 $43
Jul 13, 2022 $0.00211
+9.69%
$632,190 $37
Jul 12, 2022 $0.00192
-1.12%
$575,335 $38
Jul 11, 2022 $0.00194
-12.91%
$582,263 $37
Jul 10, 2022 $0.00223
+11.87%
$669,725 $29
Jul 9, 2022 $0.002
-1.61%
$598,973 $34
Jul 8, 2022 $0.00204
-9.41%
$610,830 $41
Jul 7, 2022 $0.00225
+5.89%
$675,446 $44
Jul 6, 2022 $0.00213
+4.66%
$637,842 $44
Jul 5, 2022 $0.00203
+29.19%
$609,302 $39
Jul 4, 2022 $0.00158
-16.16%
$472,937 $52
Jul 3, 2022 $0.00188
-4.19%
$564,528 $33
Jul 2, 2022 $0.00196
-5.33%
$589,461 $36
Jul 1, 2022 $0.00208
+5.74%
$623,650 $38
Jun 30, 2022 $0.00197
+1.31%
$591,402 $36
Jun 29, 2022 $0.00194
-3.11%
$583,109 $37
Jun 28, 2022 $0.00201
-6.60%
$601,658 $37
Jun 27, 2022 $0.00215
+0.08%
$644,658 $34
Jun 26, 2022 $0.00215
-6.04%
$644,135 $40
Jun 25, 2022 $0.00229
-3.18%
$686,752 $42
Jun 24, 2022 $0.00237
+5.32%
$711,665 $43
Jun 23, 2022 $0.00225
+13.94%
$675,590 $36
Jun 22, 2022 $0.00198
-6.49%
$592,947 $33
Jun 21, 2022 $0.00212
+5.88%
$634,768 $46
Jun 20, 2022 $0.002
-2.89%
$601,361 $37
Jun 19, 2022 $0.00206
+12.84%
$619,346 $44
Jun 18, 2022 $0.00183
-10.28%
$549,643 $26
Jun 17, 2022 $0.00204
+7.80%
$613,378 $43
Jun 16, 2022 $0.0019
-20.36%
$570,216 $33
Jun 15, 2022 $0.00237
+5.15%
$711,190 $46
Jun 14, 2022 $0.00226
-3.63%
$676,699 $43
Jun 13, 2022 $0.00234
-9.81%
$701,560 $46
Jun 12, 2022 $0.0026
-10.59%
$781,054 $44
Jun 11, 2022 $0.00291
-12.17%
$873,055 $60
Jun 10, 2022 $0.00331
-0.98%
$994,079 $56
Jun 9, 2022 $0.00335
-3.76%
$1.01 million $55