Tradcoin Historical Data

TRAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.000808
-1.14%
$242,526 $0.1
Apr 3, 2022 $0.000819
+1.36%
$245,648 $0.1
Mar 18, 2022 $0.00117
+1.93%
$350,220 $0
Mar 17, 2022 $0.00115
+26.37%
$343,820 $13
Mar 5, 2022 $0.000638
+0.73%
$191,481 $10
Mar 4, 2022 $0.000634
-4.13%
$190,182 $13
Mar 3, 2022 $0.00118
-3.87%
$-- $0
Mar 2, 2022 $0.00123
+0.42%
$-- $0
Feb 25, 2022 $0.00108
+0.66%
$-- $0
Feb 24, 2022 $0.00107
+9.39%
$-- $0
Feb 23, 2022 $0.00109
+1.51%
$-- $0
Feb 22, 2022 $0.00107
+2.89%
$-- $0
Feb 17, 2022 $0.000745
-6.27%
$-- $28
Feb 16, 2022 $0.000796
+1.21%
$-- $30
Feb 12, 2022 $0.00118
-0.40%
$-- $1
Feb 11, 2022 $0.00119
+93.61%
$-- $1
Feb 10, 2022 $0.000614
-39.33%
$-- $7
Feb 9, 2022 $0.00101
-21.32%
$-- $0
Feb 8, 2022 $0.0013
+0.72%
$-- $0
Feb 7, 2022 $0.00129
+3.43%
$-- $0
Feb 6, 2022 $0.00125
+1.78%
$-- $0
Feb 4, 2022 $0.000727
+8.40%
$-- $0
Feb 3, 2022 $0.000668
+0.72%
$-- $0
Feb 2, 2022 $0.000616
-0.65%
$-- $0
Feb 1, 2022 $0.00062
-19.81%
$-- $0
Jan 31, 2022 $0.000774
-8.44%
$-- $1
Jan 30, 2022 $0.000581
-0.53%
$-- $5
Jan 29, 2022 $0.000583
+1.13%
$-- $5
Jan 27, 2022 $0.000848
+1.10%
$-- $7
Jan 26, 2022 $0.00084
+0.51%
$-- $7
Jan 12, 2022 $0.00123
+2.19%
$-- $7
Jan 11, 2022 $0.0012
+2.69%
$-- $7
Jan 9, 2022 $0.00103
-0.30%
$-- $0
Jan 8, 2022 $0.00103
+75.72%
$-- $15
Jan 2, 2022 $0.00133
-0.73%
$-- $0.1
Jan 1, 2022 $0.00134
+2.35%
$-- $12
Dec 31, 2021 $0.00132
-0.40%
$-- $1
Dec 30, 2021 $0.00132
+0.24%
$-- $1
Dec 29, 2021 $0.0015
-0.76%
$-- $27
Dec 28, 2021 $0.00152
+111.99%
$-- $62
Dec 27, 2021 $0.000716
-12.01%
$-- $32
Dec 26, 2021 $0.000814
-40.14%
$-- $17
Dec 25, 2021 $0.00136
+106.24%
$-- $0
Dec 24, 2021 $0.000661
-52.58%
$-- $10
Dec 23, 2021 $0.00134
+0.75%
$-- $6
Dec 22, 2021 $0.00133
-0.66%
$-- $6
Dec 21, 2021 $0.0015
-0.07%
$-- $14
Dec 20, 2021 $0.0015
+0.54%
$-- $14
Dec 19, 2021 $0.00149
+80.68%
$-- $1
Dec 18, 2021 $0.000826
-42.33%
$-- $66