Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradcoin Historical Data

TRAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.000808
-1.14%
$242,526 $0.1
Apr 3, 2022 $0.000819
+1.36%
$245,648 $0.1
Mar 18, 2022 $0.00117
+1.93%
$350,220 $0
Mar 17, 2022 $0.00115
+26.37%
$343,820 $13
Mar 5, 2022 $0.000638
+0.73%
$191,481 $10
Mar 4, 2022 $0.000634
-4.13%
$190,182 $13
Mar 3, 2022 $0.00118
-3.87%
$-- $0
Mar 2, 2022 $0.00123
+0.42%
$-- $0
Feb 25, 2022 $0.00108
+0.66%
$-- $0
Feb 24, 2022 $0.00107
+9.39%
$-- $0
Feb 23, 2022 $0.00109
+1.51%
$-- $0
Feb 22, 2022 $0.00107
+2.89%
$-- $0
Feb 17, 2022 $0.000745
-6.27%
$-- $28
Feb 16, 2022 $0.000796
+1.21%
$-- $30
Feb 12, 2022 $0.00118
-0.40%
$-- $1
Feb 11, 2022 $0.00119
+93.61%
$-- $1
Feb 10, 2022 $0.000614
-39.33%
$-- $7
Feb 9, 2022 $0.00101
-21.32%
$-- $0
Feb 8, 2022 $0.0013
+0.72%
$-- $0
Feb 7, 2022 $0.00129
+3.43%
$-- $0
Feb 6, 2022 $0.00125
+1.78%
$-- $0
Feb 4, 2022 $0.000727
+8.40%
$-- $0
Feb 3, 2022 $0.000668
+0.72%
$-- $0
Feb 2, 2022 $0.000616
-0.65%
$-- $0
Feb 1, 2022 $0.00062
-19.81%
$-- $0
Jan 31, 2022 $0.000774
-8.44%
$-- $1
Jan 30, 2022 $0.000581
-0.53%
$-- $5
Jan 29, 2022 $0.000583
+1.13%
$-- $5
Jan 27, 2022 $0.000848
+1.10%
$-- $7
Jan 26, 2022 $0.00084
+0.51%
$-- $7
Jan 12, 2022 $0.00123
+2.19%
$-- $7
Jan 11, 2022 $0.0012
+2.69%
$-- $7
Jan 9, 2022 $0.00103
-0.30%
$-- $0
Jan 8, 2022 $0.00103
+75.72%
$-- $15
Jan 2, 2022 $0.00133
-0.73%
$-- $0.1
Jan 1, 2022 $0.00134
+2.35%
$-- $12
Dec 31, 2021 $0.00132
-0.40%
$-- $1
Dec 30, 2021 $0.00132
+0.24%
$-- $1
Dec 29, 2021 $0.0015
-0.76%
$-- $27
Dec 28, 2021 $0.00152
+111.99%
$-- $62
Dec 27, 2021 $0.000716
-12.01%
$-- $32
Dec 26, 2021 $0.000814
-40.14%
$-- $17
Dec 25, 2021 $0.00136
+106.24%
$-- $0
Dec 24, 2021 $0.000661
-52.58%
$-- $10
Dec 23, 2021 $0.00134
+0.75%
$-- $6
Dec 22, 2021 $0.00133
-0.66%
$-- $6
Dec 21, 2021 $0.0015
-0.07%
$-- $14
Dec 20, 2021 $0.0015
+0.54%
$-- $14
Dec 19, 2021 $0.00149
+80.68%
$-- $1
Dec 18, 2021 $0.000826
-42.33%
$-- $66