A51 Finance Historical Data

A51
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.129
+2.52%
$ -- $ 88
Dec 16 $ 0.124
-13.52%
$ -- $ 1,095
Nov 18 $ 0.115
+0.18%
$ -- $ 32
Nov 11 $ 0.121
+0.00%
$ -- $ 16.77 billion
Nov 4 $ 0.0908
+8.37%
$ -- $ 30.19 billion
Oct 28 $ 0.0837
+0.00%
$ -- $ 23.91 billion
Oct 21 $ 0.0837
-8.30%
$ -- $ 78.56 billion
Oct 14 $ 0.0945
+0.00%
$ -- $ 6.69 billion
Download