A51 Finance Historical Data

A51
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.129
+2.52%
$ 542,552 $ 88
Dec 22, 2024 $ 0.122
-0.30%
$ -- $ 40
Dec 21, 2024 $ 0.124
-2.32%
$ 522,010 $ 40
Dec 19, 2024 $ 0.126
-2.39%
$ 532,392 $ 230
Dec 18, 2024 $ 0.136
-5.35%
$ 572,669 $ 825
Nov 20, 2024 $ 0.115
+0.45%
$ -- $ 16
Nov 19, 2024 $ 0.115
-0.13%
$ 483,500 $ 16
Nov 11, 2024 $ 0.121
+0.00%
$ 452,643 $ 16.77 billion
Nov 6, 2024 $ 0.0908
+0.00%
$ -- $ 19.9 billion
Nov 5, 2024 $ 0.0837
+0.00%
$ 314,031 $ 10.28 billion
Nov 1, 2024 $ 0.0837
+0.00%
$ -- $ 23.91 billion
Oct 24, 2024 $ 0.0837
+1.75%
$ -- $ 24.61 billion
Oct 23, 2024 $ 0.0841
+0.00%
$ -- $ 19.45 billion
Oct 22, 2024 $ 0.0893
-0.59%
$ -- $ 12.46 billion
Oct 21, 2024 $ 0.0913
-0.04%
$ -- $ 22.03 billion
Oct 19, 2024 $ 0.0945
+0.00%
$ -- $ 6.69 billion
Download